Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.98	14.00	13.80	13.80	21,756,692	-0.20(-1.43%)
Jan 30, 2023	13.94	14.01	13.85	14.00	32,052,406	+0.17(+1.25%)
Jan 27, 2023	13.89	13.90	13.74	13.83	24,501,722	-0.03(-0.20%)
Jan 26, 2023	13.90	14.02	13.85	13.85	39,189,336	-0.15(-1.04%)
Jan 25, 2023	14.16	14.24	13.98	14.00	32,842,682	+0.00(+0.00%)
Jan 24, 2023	14.06	14.09	13.96	14.00	33,062,064	+0.01(+0.07%)
Jan 23, 2023	14.13	14.16	13.91	13.99	41,829,620	-0.16(-1.16%)
Jan 20, 2023	14.37	14.43	14.15	14.16	32,246,570	-0.26(-1.77%)
Jan 19, 2023	14.38	14.47	14.32	14.41	38,966,284	+0.12(+0.83%)
Jan 18, 2023	14.03	14.31	13.99	14.29	44,667,860	+0.21(+1.49%)
Jan 17, 2023	14.05	14.10	13.99	14.08	34,700,688	+0.03(+0.19%)
Jan 13, 2023	14.22	14.23	14.03	14.06	48,534,752	-0.05(-0.32%)
Jan 12, 2023	14.11	14.27	14.04	14.10	34,320,940	-0.04(-0.26%)
Jan 11, 2023	14.26	14.29	14.14	14.14	30,422,538	-0.17(-1.21%)
Jan 10, 2023	14.45	14.47	14.31	14.31	29,063,682	-0.10(-0.70%)
Jan 09, 2023	14.32	14.43	14.20	14.41	44,812,132	+0.01(+0.06%)
Jan 06, 2023	14.61	14.74	14.36	14.40	35,725,924	-0.34(-2.29%)
Jan 05, 2023	14.66	14.77	14.65	14.74	28,318,512	+0.17(+1.19%)
Jan 04, 2023	14.59	14.71	14.48	14.57	29,408,608	-0.10(-0.68%)
Jan 03, 2023	14.53	14.79	14.47	14.67	31,753,914	+0.05(+0.31%)
Dec 30, 2022	14.68	14.77	14.61	14.62	25,011,792	+0.05(+0.31%)
Dec 29, 2022	14.71	14.74	14.53	14.58	23,819,284	-0.25(-1.66%)
Dec 28, 2022	14.66	14.84	14.57	14.82	23,153,630	+0.18(+1.25%)
Dec 27, 2022	14.58	14.71	14.58	14.64	17,070,930	+0.05(+0.38%)
Dec 23, 2022	14.71	14.78	14.58	14.58	20,024,568	-0.08(-0.56%)
Dec 22, 2022	14.58	14.89	14.57	14.67	38,160,108	+0.22(+1.52%)
Dec 21, 2022	14.56	14.58	14.40	14.45	33,269,880	-0.21(-1.43%)
Dec 20, 2022	14.72	14.76	14.59	14.66	38,758,088	-0.03(-0.19%)
Dec 19, 2022	14.56	14.75	14.53	14.68	35,664,092	+0.13(+0.87%)
Dec 16, 2022	14.48	14.64	14.43	14.56	48,043,644	+0.17(+1.20%)
Dec 15, 2022	14.22	14.44	14.17	14.38	47,711,132	+0.36(+2.59%)
Dec 14, 2022	13.94	14.14	13.81	14.02	36,877,084	+0.08(+0.59%)
Dec 13, 2022	13.64	14.04	13.44	13.94	47,944,580	-0.11(-0.78%)
Dec 12, 2022	14.22	14.25	14.04	14.05	24,981,340	-0.20(-1.40%)
Dec 09, 2022	14.18	14.25	14.08	14.25	34,702,640	+0.11(+0.77%)
Dec 08, 2022	14.17	14.24	14.09	14.14	29,988,130	-0.10(-0.70%)
Dec 07, 2022	14.25	14.28	14.15	14.24	36,377,512	+0.03(+0.19%)
Dec 06, 2022	14.01	14.29	13.99	14.21	42,965,324	+0.20(+1.43%)
Dec 05, 2022	13.86	14.06	13.82	14.01	28,363,464	+0.25(+1.85%)
Dec 02, 2022	13.90	13.92	13.72	13.76	38,615,476	+0.03(+0.20%)
Dec 01, 2022	13.67	13.82	13.64	13.73	41,474,332	+0.00(+0.00%)
Nov 30, 2022	14.16	14.23	13.72	13.73	35,985,084	-0.44(-3.08%)
Nov 29, 2022	14.13	14.23	14.09	14.16	26,693,428	+0.04(+0.26%)
Nov 28, 2022	14.03	14.16	13.96	14.13	19,969,108	+0.22(+1.57%)
Nov 25, 2022	13.93	13.94	13.89	13.91	3,542,169	+0.01(+0.07%)
Nov 23, 2022	13.99	14.01	13.88	13.90	19,170,128	-0.07(-0.52%)
Nov 22, 2022	14.11	14.15	13.97	13.97	20,885,996	-0.19(-1.35%)
Nov 21, 2022	14.16	14.23	14.13	14.16	24,271,722	+0.05(+0.39%)
Nov 18, 2022	14.05	14.22	14.05	14.11	19,323,140	-0.06(-0.45%)
Nov 17, 2022	14.32	14.32	14.15	14.17	32,227,758	+0.05(+0.32%)
Nov 16, 2022	14.08	14.15	14.05	14.13	27,020,304	+0.12(+0.84%)
Nov 15, 2022	13.92	14.16	13.87	14.01	38,606,100	-0.13(-0.90%)
Nov 14, 2022	14.07	14.14	13.96	14.14	31,576,278	+0.12(+0.84%)
Nov 11, 2022	14.11	14.19	13.98	14.02	53,986,812	-0.13(-0.90%)
Nov 10, 2022	14.41	14.51	14.14	14.15	70,406,488	-0.83(-5.52%)
Nov 09, 2022	14.75	14.99	14.70	14.97	37,449,540	+0.32(+2.17%)
Nov 08, 2022	14.69	14.83	14.54	14.66	35,809,672	-0.07(-0.49%)
Nov 07, 2022	14.82	14.91	14.71	14.73	29,832,306	-0.15(-1.04%)
Nov 04, 2022	14.86	15.14	14.77	14.88	33,078,774	-0.21(-1.39%)
Nov 03, 2022	15.08	15.17	14.96	15.09	43,859,024	+0.17(+1.16%)
Nov 02, 2022	14.59	14.93		14.92	44,248,268	+0.36(+2.50%)
Nov 01, 2022	14.35	14.60	14.34	14.56	32,819,170	+0.05(+0.38%)
Oct 31, 2022	14.48	14.53	14.41	14.50	24,890,332	+0.11(+0.76%)
Oct 28, 2022	14.75	14.75	14.36	14.39	32,232,444	-0.34(-2.28%)
Oct 27, 2022	14.61	14.76	14.54	14.73	33,160,534	+0.08(+0.56%)
Oct 26, 2022	14.67	14.68	14.44	14.65	48,803,004	+0.11(+0.75%)
Oct 25, 2022	14.77	14.78	14.53	14.54	42,463,076	-0.24(-1.60%)
Oct 24, 2022	14.89	15.01	14.73	14.77	40,119,016	-0.17(-1.16%)
Oct 21, 2022	15.35	15.41	14.93	14.95	35,939,564	-0.37(-2.43%)
Oct 20, 2022	15.22	15.36	15.03	15.32	33,735,992	+0.13(+0.84%)
Oct 19, 2022	15.17	15.31	15.06	15.19	33,563,440	+0.11(+0.72%)
Oct 18, 2022	14.91	15.24	14.90	15.08	28,757,390	-0.18(-1.19%)
Oct 17, 2022	15.38	15.39	15.21	15.26	31,418,192	-0.40(-2.55%)
Oct 14, 2022	15.20	15.69	15.14	15.66	30,103,494	+0.35(+2.26%)
Oct 13, 2022	16.07	16.10	15.25	15.32	45,536,412	-0.41(-2.60%)
Oct 12, 2022	15.66	15.74	15.58	15.73	26,127,970	+0.05(+0.35%)
Oct 11, 2022	15.66	15.76	15.44	15.67	33,063,282	+0.10(+0.64%)
Oct 10, 2022	15.41	15.67	15.39	15.57	42,658,388	+0.13(+0.82%)
Oct 07, 2022	15.20	15.53	15.19	15.45	48,219,948	+0.42(+2.78%)
Oct 06, 2022	14.94	15.05	14.81	15.03	38,730,252	+0.16(+1.10%)
Oct 05, 2022	15.02	15.11	14.77	14.86	36,687,232	+0.04(+0.24%)
Oct 04, 2022	15.06	15.07	14.83	14.83	57,772,436	-0.48(-3.15%)
Oct 03, 2022	15.55	15.64	15.22	15.31	57,948,500	-0.40(-2.55%)
Sep 30, 2022	15.53	15.72	15.35	15.71	31,710,158	+0.25(+1.59%)
Sep 29, 2022	15.30	15.61	15.30	15.46	43,439,764	+0.32(+2.10%)
Sep 28, 2022	15.42	15.49	15.07	15.15	49,909,536	-0.31(-2.00%)
Sep 27, 2022	15.25	15.56	15.16	15.46	55,210,764	+0.05(+0.30%)
Sep 26, 2022	15.32	15.47	15.16	15.41	53,534,204	+0.15(+0.95%)
Sep 23, 2022	15.16	15.45	15.15	15.26	55,078,100	+0.26(+1.76%)
Sep 22, 2022	14.92	15.04	14.87	15.00	52,080,812	+0.13(+0.86%)
Sep 21, 2022	14.55	14.88	14.42	14.87	57,175,052	+0.25(+1.74%)
Sep 20, 2022	14.58	14.73	14.55	14.62	53,730,508	+0.16(+1.13%)
Sep 19, 2022	14.70	14.70	14.46	14.46	49,663,416	-0.11(-0.75%)
Sep 16, 2022	14.63	14.69	14.54	14.56	54,422,512	+0.12(+0.82%)
Sep 15, 2022	14.36	14.50	14.24	14.45	48,614,280	+0.16(+1.15%)
Sep 14, 2022	14.30	14.41	14.22	14.28	54,450,008	-0.05(-0.38%)
Sep 13, 2022	14.06	14.38	14.00	14.34	58,766,304	+0.60(+4.37%)
Sep 12, 2022	13.81	13.83	13.71	13.74	43,994,188	-0.15(-1.05%)
Sep 09, 2022	14.02	14.04	13.86	13.88	40,249,656	-0.23(-1.61%)
Sep 08, 2022	14.28	14.33	14.08	14.11	51,032,620	-0.08(-0.58%)
Sep 07, 2022	14.47	14.47	14.16	14.19	39,487,492	-0.25(-1.76%)
Sep 06, 2022	14.36	14.55	14.33	14.45	52,393,572	+0.05(+0.32%)
Sep 02, 2022	14.10	14.46	14.06	14.40	47,926,076	+0.15(+1.09%)
Sep 01, 2022	14.37	14.47	14.23	14.25	61,012,868	-0.05(-0.32%)
Aug 31, 2022	14.12	14.29	14.07	14.29	39,192,780	+0.11(+0.77%)
Aug 30, 2022	13.97	14.26	13.97	14.18	54,941,408	+0.16(+1.17%)
Aug 29, 2022	14.04	14.07	13.91	14.02	40,067,068	+0.10(+0.72%)
Aug 26, 2022	13.46	13.93	13.46	13.92	56,416,080	+0.45(+3.31%)
Aug 25, 2022	13.60	13.65	13.46	13.47	31,736,820	-0.19(-1.40%)
Aug 24, 2022	13.71	13.74	13.61	13.66	33,083,676	-0.05(-0.33%)
Aug 23, 2022	13.69	13.72	13.59	13.71	48,161,748	+0.05(+0.33%)
Aug 22, 2022	13.56	13.70	13.54	13.66	50,887,216	+0.28(+2.11%)
Aug 19, 2022	13.29	13.41	13.28	13.38	40,283,868	+0.17(+1.31%)
Aug 18, 2022	13.25	13.28	13.18	13.21	43,442,708	-0.03(-0.21%)
Aug 17, 2022	13.26	13.31	13.15	13.24	48,315,604	+0.09(+0.69%)
Aug 16, 2022	13.21	13.24	13.08	13.15	43,702,000	-0.03(-0.21%)
Aug 15, 2022	13.30	13.30	13.16	13.17	39,282,480	-0.05(-0.34%)
Aug 12, 2022	13.38	13.42	13.22	13.22	39,170,956	-0.24(-1.76%)
Aug 11, 2022	13.35	13.47	13.29	13.46	48,759,788	+0.01(+0.07%)
Aug 10, 2022	13.48	13.56	13.44	13.45	47,935,920	-0.28(-2.05%)
Aug 09, 2022	13.71	13.77	13.68	13.73	45,729,124	+0.05(+0.33%)
Aug 08, 2022	13.60	13.72	13.52	13.68	45,519,980	+0.02(+0.13%)
Aug 05, 2022	13.78	13.79	13.64	13.66	41,966,424	+0.03(+0.20%)
Aug 04, 2022	13.63	13.69	13.60	13.64	36,586,324	+0.01(+0.07%)
Aug 03, 2022	13.76	13.77	13.58	13.63	40,217,844	-0.21(-1.51%)
Aug 02, 2022	13.80	13.87	13.67	13.84	53,531,100	+0.09(+0.66%)
Aug 01, 2022	13.80	13.83	13.66	13.75	41,487,196	+0.04(+0.27%)
Jul 29, 2022	13.85	13.88	13.67	13.71	38,459,680	-0.20(-1.44%)
Jul 28, 2022	14.05	14.18	13.87	13.91	48,465,460	-0.16(-1.16%)
Jul 27, 2022	14.32	14.34	14.01	14.07	47,018,136	-0.38(-2.64%)
Jul 26, 2022	14.35	14.49	14.34	14.46	52,283,928	+0.16(+1.14%)
Jul 25, 2022	14.27	14.37	14.25	14.29	36,027,024	-0.01(-0.06%)
Jul 22, 2022	14.17	14.38	14.12	14.30	45,061,524	+0.14(+0.96%)
Jul 21, 2022	14.34	14.43	14.16	14.16	36,902,140	-0.14(-0.95%)
Jul 20, 2022	14.39	14.45	14.26	14.30	43,362,352	-0.11(-0.76%)
Jul 19, 2022	14.64	14.67	14.37	14.41	45,860,504	-0.39(-2.64%)
Jul 18, 2022	14.56	14.85	14.53	14.80	37,228,220	+0.12(+0.81%)
Jul 15, 2022	14.78	14.86	14.67	14.68	40,231,844	-0.29(-1.94%)
Jul 14, 2022	15.14	15.24	14.94	14.97	46,102,436	+0.05(+0.37%)
Jul 13, 2022	15.06	15.09	14.81	14.92	43,088,304	+0.06(+0.43%)
Jul 12, 2022	14.75	14.92	14.65	14.86	35,365,808	+0.15(+0.99%)
Jul 11, 2022	14.66	14.75	14.62	14.71	37,213,696	+0.15(+1.06%)
Jul 08, 2022	14.60	14.66	14.47	14.56	32,640,086	+0.02(+0.13%)
Jul 07, 2022	14.68	14.68	14.51	14.54	30,851,846	-0.22(-1.48%)
Jul 06, 2022	14.79	14.90	14.66	14.76	38,763,408	-0.05(-0.37%)
Jul 05, 2022	15.05	15.16	14.81	14.81	53,754,436	-0.04(-0.24%)
Jul 01, 2022	15.02	15.13	14.82	14.85	37,488,584	-0.15(-1.03%)
Jun 30, 2022	15.04	15.17	14.86	15.00	39,918,604	+0.14(+0.92%)
Jun 29, 2022	14.84	14.95	14.79	14.86	37,364,388	+0.01(+0.06%)
Jun 28, 2022	14.49	14.86	14.38	14.86	38,980,076	+0.31(+2.12%)
Jun 27, 2022	14.46	14.60	14.46	14.55	40,176,196	+0.05(+0.38%)
Jun 24, 2022	14.84	14.85	14.49	14.49	32,735,020	-0.48(-3.22%)
Jun 23, 2022	15.03	15.19	14.95	14.97	39,126,664	-0.15(-1.02%)
Jun 22, 2022	15.27	15.29	14.95	15.13	43,225,008	+0.03(+0.18%)
Jun 21, 2022	15.22	15.23	15.03	15.10	40,114,864	-0.37(-2.41%)
Jun 17, 2022	15.50	15.64	15.33	15.47	41,599,776	-0.03(-0.18%)
Jun 16, 2022	15.36	15.62	15.34	15.50	50,005,112	+0.49(+3.27%)
Jun 15, 2022	15.08	15.30	14.82	15.01	59,528,980	-0.23(-1.49%)
Jun 14, 2022	15.10	15.36	15.06	15.24	44,641,372	+0.05(+0.30%)
Jun 13, 2022	15.00	15.25	14.93	15.19	69,473,992	+0.56(+3.85%)
Jun 10, 2022	14.46	14.63	14.42	14.63	49,759,116	+0.41(+2.88%)
Jun 09, 2022	13.96	14.22	13.86	14.22	40,840,976	+0.33(+2.36%)
Jun 08, 2022	13.80	13.91	13.73	13.89	41,529,324	+0.15(+1.12%)
Jun 07, 2022	14.00	14.01	13.72	13.74	41,414,572	-0.14(-0.98%)
Jun 06, 2022	13.77	13.91	13.70	13.87	38,071,188	-0.04(-0.26%)
Jun 03, 2022	13.86	13.95	13.79	13.91	45,238,632	+0.23(+1.66%)
Jun 02, 2022	13.96	14.04	13.68	13.68	36,357,240	-0.26(-1.89%)
Jun 01, 2022	13.76	14.04	13.73	13.95	51,130,120	+0.12(+0.85%)
May 31, 2022	13.81	13.94	13.72	13.83	45,195,388	+0.07(+0.53%)
May 27, 2022	14.02	14.02	13.76	13.76	49,748,048	-0.35(-2.45%)
May 26, 2022	14.34	14.36	14.05	14.10	42,324,100	-0.29(-2.02%)
May 25, 2022	14.59	14.59	14.32	14.39	34,941,524	-0.13(-0.88%)
May 24, 2022	14.57	14.77	14.47	14.52	40,066,944	+0.10(+0.69%)
May 23, 2022	14.56	14.66	14.38	14.42	41,078,376	-0.26(-1.80%)
May 20, 2022	14.55	15.04	14.53	14.68	41,424,544	-0.01(-0.06%)
May 19, 2022	14.74	14.78	14.52	14.69	46,043,876	+0.09(+0.62%)
May 18, 2022	14.19	14.65	14.19	14.60	46,892,984	+0.55(+3.95%)
May 17, 2022	14.09	14.25	14.03	14.05	48,853,500	-0.28(-1.97%)
May 16, 2022	14.33	14.42	14.20	14.33	32,640,210	+0.05(+0.32%)
May 13, 2022	14.46	14.50	14.22	14.28	54,279,316	-0.34(-2.30%)
May 12, 2022	14.73	14.89	14.49	14.62	48,992,808	+0.01(+0.06%)
May 11, 2022	14.41	14.64	14.20	14.61	52,803,352	+0.24(+1.64%)
May 10, 2022	14.17	14.54	14.12	14.37	43,416,516	-0.03(-0.19%)
May 09, 2022	14.18	14.46	14.13	14.40	74,390,424	+0.45(+3.19%)
May 06, 2022	13.97	14.16	13.85	13.96	50,635,764	+0.07(+0.52%)
May 05, 2022	13.55	14.01	13.54	13.88	57,504,660	+0.47(+3.52%)
May 04, 2022	13.81	13.91	13.38	13.41	62,448,784	-0.42(-3.02%)
May 03, 2022	13.87	13.93	13.74	13.83	52,079,804	-0.06(-0.46%)
May 02, 2022	13.97	14.21	13.84	13.89	55,607,288	-0.08(-0.59%)
Apr 29, 2022	13.60	14.00	13.53	13.97	46,904,380	+0.51(+3.78%)
Apr 28, 2022	13.66	13.81	13.41	13.46	47,063,464	-0.36(-2.63%)
Apr 27, 2022	13.82	13.90	13.63	13.83	46,818,184	-0.03(-0.20%)
Apr 26, 2022	13.56	13.86	13.55	13.86	53,557,168	+0.39(+2.90%)
Apr 25, 2022	13.63	13.78	13.46	13.46	68,699,216	-0.09(-0.67%)
Apr 22, 2022	13.23	13.56	13.21	13.56	52,624,648	+0.37(+2.83%)
Apr 21, 2022	12.87	13.21	12.84	13.18	40,317,692	+0.19(+1.47%)
Apr 20, 2022	12.92	13.03	12.90	12.99	35,983,916	+0.01(+0.07%)
Apr 19, 2022	13.20	13.21	12.96	12.98	34,221,576	-0.22(-1.65%)
Apr 18, 2022	13.24	13.26	13.14	13.20	40,105,448	+0.00(+0.00%)
Apr 14, 2022	13.03	13.21	12.99	13.20	31,776,352	+0.16(+1.26%)
Apr 13, 2022	13.20	13.21	13.01	13.04	49,386,460	-0.15(-1.10%)
Apr 12, 2022	13.05	13.24	12.96	13.18	52,126,708	+0.04(+0.28%)
Apr 11, 2022	13.01	13.16	12.99	13.15	43,185,952	+0.23(+1.76%)
Apr 08, 2022	12.90	12.97	12.83	12.92	37,800,440	+0.04(+0.28%)
Apr 07, 2022	12.98	13.04	12.83	12.88	43,491,688	-0.06(-0.49%)
Apr 06, 2022	12.95	13.04	12.88	12.95	40,906,216	+0.12(+0.92%)
Apr 05, 2022	12.71	12.86	12.63	12.83	38,011,260	+0.17(+1.36%)
Apr 04, 2022	12.77	12.79	12.66	12.66	32,895,992	-0.12(-0.93%)
Apr 01, 2022	12.76	12.88	12.76	12.77	42,416,500	-0.04(-0.28%)
Mar 31, 2022	12.64	12.81	12.61	12.81	30,954,268	+0.20(+1.59%)
Mar 30, 2022	12.56	12.68	12.55	12.61	37,921,552	+0.06(+0.51%)
Mar 29, 2022	12.57	12.66	12.52	12.55	46,659,996	-0.15(-1.22%)
Mar 28, 2022	12.79	12.86	12.69	12.70	31,989,902	-0.09(-0.71%)
Mar 25, 2022	12.83	12.91	12.77	12.79	36,973,180	-0.05(-0.42%)
Mar 24, 2022	12.98	13.02	12.85	12.85	29,994,182	-0.20(-1.53%)
Mar 23, 2022	12.95	13.05	12.91	13.05	35,452,012	+0.17(+1.34%)
Mar 22, 2022	13.00	13.00	12.85	12.87	34,441,896	-0.15(-1.19%)
Mar 21, 2022	13.03	13.15	12.97	13.03	46,495,744	-0.01(-0.07%)
Mar 18, 2022	13.24	13.25	13.02	13.04	42,479,560	-0.14(-1.04%)
Mar 17, 2022	13.40	13.42	13.17	13.17	34,777,548	-0.16(-1.23%)
Mar 16, 2022	13.52	13.69	13.34	13.34	43,176,820	-0.31(-2.27%)
Mar 15, 2022	13.86	13.91	13.62	13.65	31,118,010	-0.31(-2.21%)
Mar 14, 2022	13.83	13.99	13.71	13.96	42,251,424	+0.11(+0.79%)
Mar 11, 2022	13.58	13.87	13.57	13.85	31,320,732	+0.17(+1.26%)
Mar 10, 2022	13.77	13.85	13.65	13.67	34,062,916	+0.05(+0.33%)
Mar 09, 2022	13.68	13.77	13.55	13.63	42,422,996	-0.35(-2.54%)
Mar 08, 2022	13.87	14.04	13.63	13.98	52,685,936	+0.10(+0.72%)
Mar 07, 2022	13.51	13.89	13.50	13.88	61,677,436	+0.40(+2.97%)
Mar 04, 2022	13.50	13.63	13.46	13.48	41,257,804	+0.11(+0.82%)
Mar 03, 2022	13.24	13.44	13.22	13.37	44,692,496	+0.06(+0.48%)
Mar 02, 2022	13.49	13.52	13.26	13.31	35,737,504	-0.25(-1.88%)
Mar 01, 2022	13.42	13.66	13.35	13.56	28,432,682	+0.21(+1.57%)
Feb 28, 2022	13.51	13.55	13.31	13.36	26,183,514	+0.02(+0.14%)
Feb 25, 2022	13.58	13.56	13.33	13.34	37,901,832	-0.30(-2.20%)
Feb 24, 2022	14.20	14.21	13.61	13.64	46,667,864	-0.20(-1.45%)
Feb 23, 2022	13.49	13.86	13.47	13.84	32,787,652	+0.24(+1.74%)
Feb 22, 2022	13.53	13.72	13.42	13.60	37,005,772	+0.15(+1.15%)
Feb 18, 2022				13.45	0	+0.07(+0.54%)
Feb 17, 2022	13.19	13.39	13.17	13.37	29,339,348	+0.29(+2.22%)
Feb 16, 2022	13.16	13.23	13.05	13.08	19,639,058	-0.02(-0.14%)
Feb 15, 2022	13.16	13.19	13.09	13.10	22,250,944	-0.22(-1.64%)
Feb 14, 2022	13.29	13.43	13.24	13.32	27,658,576	+0.04(+0.27%)
Feb 11, 2022	13.02	13.32	12.95	13.28	46,112,124	+0.25(+1.88%)
Feb 10, 2022	12.97	13.08	12.78	13.04	41,386,388	+0.25(+1.92%)
Feb 09, 2022	12.85	12.86	12.78	12.79	21,887,732	-0.19(-1.47%)
Feb 08, 2022	13.10	13.15	12.95	12.98	24,716,586	-0.10(-0.76%)
Feb 07, 2022	13.02	13.13	12.98	13.08	23,104,986	+0.04(+0.28%)
Feb 04, 2022	13.13	13.19	12.93	13.05	37,513,392	-0.07(-0.55%)
Feb 03, 2022	12.99	13.14	12.93	13.12	32,544,380	+0.30(+2.34%)
Feb 02, 2022	12.86	12.94	12.79	12.82	25,328,224	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.