Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.31	89.25	87.31	89.25	90,475	+2.13(+2.45%)
Jan 30, 2023	87.37	88.14	87.06	87.12	217,305	-0.80(-0.91%)
Jan 27, 2023	87.46	88.36	87.32	87.92	33,886	+0.21(+0.24%)
Jan 26, 2023	87.75	88.12	86.77	87.72	39,799	+0.57(+0.65%)
Jan 25, 2023	86.14	87.15	85.86	87.15	46,537	+0.39(+0.45%)
Jan 24, 2023	86.74	87.28	86.38	86.76	115,575	-0.45(-0.51%)
Jan 23, 2023	86.41	87.45	86.12	87.21	105,447	+1.09(+1.27%)
Jan 20, 2023	85.28	86.23	84.60	86.12	51,386	+1.32(+1.56%)
Jan 19, 2023	85.04	85.35	84.29	84.80	146,789	-0.73(-0.86%)
Jan 18, 2023	87.37	87.85	85.53	85.53	145,818	-1.51(-1.73%)
Jan 17, 2023	87.23	87.62	86.89	87.04	126,777	-0.21(-0.24%)
Jan 13, 2023	86.20	87.45	86.18	87.25	85,286	+0.42(+0.48%)
Jan 12, 2023	86.07	86.85	85.36	86.83	93,675	+1.21(+1.41%)
Jan 11, 2023	85.01	85.62	84.88	85.62	50,647	+0.98(+1.16%)
Jan 10, 2023	83.49	84.67	83.38	84.64	67,595	+1.03(+1.23%)
Jan 09, 2023	84.13	84.54	83.41	83.61	51,315	+0.07(+0.08%)
Jan 06, 2023	82.37	83.72	82.06	83.54	144,559	+1.86(+2.27%)
Jan 05, 2023	81.84	82.00	81.12	81.68	145,988	-0.74(-0.90%)
Jan 04, 2023	81.91	83.01	81.91	82.43	140,147	+1.01(+1.24%)
Jan 03, 2023	82.32	82.64	80.77	81.42	175,368	-0.15(-0.18%)
Dec 30, 2022	81.24	81.61	80.91	81.56	115,541	-0.35(-0.42%)
Dec 29, 2022	80.68	82.05	80.60	81.91	85,724	+1.80(+2.24%)
Dec 28, 2022	81.62	81.99	80.08	80.12	72,637	-1.56(-1.91%)
Dec 27, 2022	81.73	81.95	81.18	81.67	75,004	-0.09(-0.11%)
Dec 23, 2022	81.21	81.76	80.70	81.76	108,998	+0.55(+0.67%)
Dec 22, 2022	81.63	81.63	79.86	81.22	157,368	-0.95(-1.16%)
Dec 21, 2022	81.66	82.61	81.56	82.17	174,265	+1.21(+1.50%)
Dec 20, 2022	80.54	81.36	80.18	80.96	88,395	+0.41(+0.51%)
Dec 19, 2022	81.25	81.43	80.37	80.55	108,130	-0.67(-0.82%)
Dec 16, 2022	81.06	81.70	80.62	81.22	145,455	-0.83(-1.01%)
Dec 15, 2022	83.32	83.32	81.77	82.05	165,104	-1.97(-2.35%)
Dec 14, 2022	84.69	85.34	83.57	84.02	61,513	-0.51(-0.61%)
Dec 13, 2022	86.73	87.20	84.32	84.53	129,903	+0.28(+0.33%)
Dec 12, 2022	83.60	84.47	83.20	84.26	92,329	+0.83(+0.99%)
Dec 09, 2022	83.98	84.26	83.36	83.43	220,013	-0.96(-1.13%)
Dec 08, 2022	84.52	85.15	84.07	84.39	114,743	+0.41(+0.49%)
Dec 07, 2022	84.17	84.85	83.80	83.97	137,153	-0.40(-0.48%)
Dec 06, 2022	85.18	85.30	83.74	84.38	107,506	-0.76(-0.89%)
Dec 05, 2022	87.30	87.30	84.83	85.14	183,014	-2.46(-2.81%)
Dec 02, 2022	85.96	87.90	85.96	87.60	1,026,684	+0.37(+0.42%)
Dec 01, 2022	87.72	88.05	86.87	87.23	136,868	-0.18(-0.20%)
Nov 30, 2022	85.46	87.41	84.36	87.41	99,668	+2.06(+2.42%)
Nov 29, 2022	85.03	85.68	84.91	85.34	76,638	+0.41(+0.49%)
Nov 28, 2022	85.90	86.17	84.69	84.93	75,583	-1.74(-2.00%)
Nov 25, 2022	86.43	86.97	86.43	86.67	66,811	+0.28(+0.32%)
Nov 23, 2022	86.08	86.74	85.92	86.39	67,796	+0.02(+0.02%)
Nov 22, 2022	85.84	86.39	85.50	86.37	111,660	+1.08(+1.26%)
Nov 21, 2022	85.10	85.39	84.76	85.30	83,147	-0.35(-0.40%)
Nov 18, 2022	85.97	86.12	85.13	85.64	94,348	+0.70(+0.83%)
Nov 17, 2022	84.16	84.96	84.00	84.94	71,428	-0.39(-0.46%)
Nov 16, 2022	86.33	86.33	85.21	85.33	92,973	-1.44(-1.66%)
Nov 15, 2022	86.96	87.62	86.24	86.78	92,831	+1.14(+1.33%)
Nov 14, 2022	86.04	86.84	85.60	85.64	116,637	-0.88(-1.02%)
Nov 11, 2022	86.35	87.26	86.17	86.52	59,132	+0.48(+0.56%)
Nov 10, 2022	84.31	86.06	84.31	86.04	114,208	+4.76(+5.85%)
Nov 09, 2022	82.70	82.83	81.06	81.28	120,861	-1.91(-2.29%)
Nov 08, 2022	83.40	84.14	82.25	83.18	86,290	+0.18(+0.21%)
Nov 07, 2022	82.68	83.19	82.15	83.00	77,416	+0.80(+0.97%)
Nov 04, 2022	82.24	82.62	80.77	82.21	323,364	+1.18(+1.46%)
Nov 03, 2022	80.47	81.52	79.76	81.02	148,279	-0.44(-0.55%)
Nov 02, 2022	83.77		81.38	81.46	242,504	-2.77(-3.29%)
Nov 01, 2022	84.86	84.86	83.88	84.24	205,875	+0.27(+0.32%)
Oct 31, 2022	83.63	84.30	83.33	83.97	102,600	+0.04(+0.05%)
Oct 28, 2022	82.38	84.09	82.22	83.93	189,117	+1.77(+2.15%)
Oct 27, 2022	82.57	83.50	82.13	82.17	178,639	+0.17(+0.20%)
Oct 26, 2022	82.02	83.40	81.59	82.00	547,360	+0.34(+0.41%)
Oct 25, 2022	79.91	82.01	79.67	81.66	156,420	+1.86(+2.33%)
Oct 24, 2022	79.46	79.92	78.71	79.81	215,775	+0.71(+0.90%)
Oct 21, 2022	77.44	79.32	77.23	79.10	197,817	+1.84(+2.38%)
Oct 20, 2022	78.36	79.08	77.00	77.26	350,905	-1.11(-1.41%)
Oct 19, 2022	78.95	79.29	77.47	78.36	47,810	-1.19(-1.50%)
Oct 18, 2022	80.24	80.80	78.99	79.56	401,916	+0.93(+1.18%)
Oct 17, 2022	77.99	78.80	77.99	78.63	50,520	+2.08(+2.72%)
Oct 14, 2022	78.97	79.21	76.52	76.55	60,860	-1.76(-2.24%)
Oct 13, 2022	74.91	78.65	74.42	78.31	104,392	+1.90(+2.48%)
Oct 12, 2022	76.87	76.93	76.00	76.41	46,518	-0.47(-0.62%)
Oct 11, 2022	76.27	77.76	75.72	76.88	145,691	+0.16(+0.21%)
Oct 10, 2022	76.87	77.25	76.23	76.73	375,372	+0.04(+0.05%)
Oct 07, 2022	77.86	77.90	76.36	76.69	106,553	-1.98(-2.52%)
Oct 06, 2022	78.74	79.59	78.38	78.67	54,209	-0.42(-0.54%)
Oct 05, 2022	78.71	79.32	77.84	79.10	161,590	-0.42(-0.53%)
Oct 04, 2022	78.00	79.54	78.00	79.52	280,861	+2.82(+3.68%)
Oct 03, 2022	75.79	77.11	74.88	76.70	83,541	+1.97(+2.64%)
Sep 30, 2022	75.02	76.51	74.63	74.72	117,433	-0.46(-0.62%)
Sep 29, 2022	75.80	75.80	74.39	75.19	142,483	-1.59(-2.07%)
Sep 28, 2022	75.19	77.17	74.87	76.78	170,818	+2.08(+2.79%)
Sep 27, 2022	75.54	75.97	74.16	74.69	106,210	+0.05(+0.07%)
Sep 26, 2022	75.42	76.64	74.54	74.64	75,539	-1.10(-1.45%)
Sep 23, 2022	76.49	76.49	74.80	75.74	81,239	-1.73(-2.23%)
Sep 22, 2022	79.10	79.14	77.27	77.47	71,605	-1.66(-2.10%)
Sep 21, 2022	80.66	81.26	79.13	79.13	48,240	-0.96(-1.20%)
Sep 20, 2022	80.30	80.32	79.36	80.08	58,289	-0.99(-1.22%)
Sep 19, 2022	79.60	81.14	79.60	81.07	81,756	+0.94(+1.17%)
Sep 16, 2022	79.68	80.23	79.05	80.13	124,071	-0.60(-0.74%)
Sep 15, 2022	80.82	81.82	80.44	80.73	60,351	-0.61(-0.75%)
Sep 14, 2022	81.59	81.62	80.65	81.34	105,504	-0.06(-0.07%)
Sep 13, 2022	82.64	83.01	81.06	81.40	48,977	-3.25(-3.84%)
Sep 12, 2022	84.13	84.77	84.07	84.65	87,354	+1.07(+1.28%)
Sep 09, 2022	82.69	83.67	82.69	83.58	46,491	+1.62(+1.98%)
Sep 08, 2022	80.99	82.00	80.48	81.96	103,144	+0.36(+0.45%)
Sep 07, 2022	80.00	81.70	80.00	81.60	86,425	+1.41(+1.75%)
Sep 06, 2022	81.63	81.69	79.88	80.19	61,868	-1.10(-1.35%)
Sep 02, 2022	82.84	82.97	80.93	81.29	75,884	-0.56(-0.68%)
Sep 01, 2022	82.11	82.27	80.94	81.85	104,811	-1.03(-1.25%)
Aug 31, 2022	83.82	83.94	82.79	82.88	51,851	-0.77(-0.92%)
Aug 30, 2022	85.15	85.15	83.48	83.65	315,868	-1.23(-1.45%)
Aug 29, 2022	85.12	85.55	84.75	84.88	50,601	-0.88(-1.02%)
Aug 26, 2022	88.64	88.64	85.70	85.76	28,964	-2.78(-3.14%)
Aug 25, 2022	87.27	88.60	87.27	88.54	78,402	+1.60(+1.84%)
Aug 24, 2022	86.66	87.29	86.35	86.93	40,281	+0.29(+0.34%)
Aug 23, 2022	86.90	87.51	86.64	86.64	55,958	-0.08(-0.09%)
Aug 22, 2022	87.66	87.66	86.56	86.72	47,410	-1.97(-2.22%)
Aug 19, 2022	89.44	89.44	88.39	88.69	59,081	-1.60(-1.78%)
Aug 18, 2022	89.52	90.46	89.44	90.29	62,128	+0.75(+0.83%)
Aug 17, 2022	89.99	90.05	89.07	89.54	40,043	-1.27(-1.40%)
Aug 16, 2022	90.18	91.14	89.97	90.81	47,830	+0.43(+0.48%)
Aug 15, 2022	89.47	90.40	89.25	90.38	352,624	+0.38(+0.43%)
Aug 12, 2022	88.87	90.05	88.66	89.99	70,173	+1.62(+1.84%)
Aug 11, 2022	88.59	89.29	88.33	88.37	161,582	+0.52(+0.59%)
Aug 10, 2022	87.25	88.02	87.13	87.85	46,576	+1.96(+2.28%)
Aug 09, 2022	86.91	86.91	85.58	85.89	162,938	-1.26(-1.44%)
Aug 08, 2022	87.03	87.90	86.85	87.15	112,710	+0.50(+0.58%)
Aug 05, 2022	85.41	86.66	85.38	86.65	36,228	+0.50(+0.58%)
Aug 04, 2022	87.00	87.02	86.07	86.15	48,201	-0.82(-0.94%)
Aug 03, 2022	86.69	87.15	86.13	86.96	92,697	+0.88(+1.02%)
Aug 02, 2022	86.44	87.13	85.98	86.09	120,949	-0.78(-0.89%)
Aug 01, 2022	85.97	87.36	85.41	86.87	130,770	+0.19(+0.22%)
Jul 29, 2022	86.09	86.78	85.61	86.68	92,209	+0.76(+0.88%)
Jul 28, 2022	85.09	85.95	84.24	85.92	97,815	+1.09(+1.29%)
Jul 27, 2022	83.46	85.10	83.23	84.83	46,760	+1.91(+2.30%)
Jul 26, 2022	83.01	83.33	82.69	82.92	48,995	-0.45(-0.54%)
Jul 25, 2022	83.05	83.50	82.53	83.38	77,922	+0.57(+0.69%)
Jul 22, 2022	83.79	83.93	82.11	82.81	108,154	-0.74(-0.88%)
Jul 21, 2022	83.03	83.59	82.06	83.54	269,704	+0.19(+0.22%)
Jul 20, 2022	82.00	83.44	81.90	83.36	107,267	+1.16(+1.41%)
Jul 19, 2022	80.29	82.34	80.29	82.20	397,366	+2.82(+3.56%)
Jul 18, 2022	80.27	80.70	79.16	79.37	143,992	-0.05(-0.06%)
Jul 15, 2022	78.68	79.51	78.06	79.42	101,359	+1.61(+2.07%)
Jul 14, 2022	77.26	77.89	76.65	77.81	98,578	-0.64(-0.81%)
Jul 13, 2022	77.63	78.76	77.46	78.45	315,547	-0.23(-0.29%)
Jul 12, 2022	78.73	79.51	78.29	78.68	359,823	-0.11(-0.14%)
Jul 11, 2022	79.24	79.64	78.70	78.78	50,022	-1.04(-1.31%)
Jul 08, 2022	79.98	80.40	79.28	79.83	80,250	-0.19(-0.23%)
Jul 07, 2022	79.28	80.24	79.28	80.01	69,430	+1.31(+1.66%)
Jul 06, 2022	79.46	79.60	78.02	78.71	70,008	-0.88(-1.10%)
Jul 05, 2022	78.21	79.58	77.31	79.58	111,816	+0.06(+0.07%)
Jul 01, 2022	78.41	79.61	77.85	79.52	110,430	+0.79(+1.00%)
Jun 30, 2022	77.90	79.64	77.50	78.73	250,832	-0.32(-0.41%)
Jun 29, 2022	79.72	79.72	78.48	79.06	93,594	-0.81(-1.01%)
Jun 28, 2022	81.56	82.00	79.81	79.87	93,485	-1.19(-1.47%)
Jun 27, 2022	80.75	81.57	80.25	81.06	64,605	+0.71(+0.88%)
Jun 24, 2022	78.69	80.42	78.40	80.35	86,456	+2.31(+2.96%)
Jun 23, 2022	77.67	78.09	76.79	78.04	71,336	+0.65(+0.84%)
Jun 22, 2022	76.53	77.97	76.53	77.39	122,922	-0.19(-0.24%)
Jun 21, 2022	77.44	78.38	76.88	77.57	87,494	+1.14(+1.49%)
Jun 17, 2022	76.22	77.42	75.79	76.44	100,212	+0.58(+0.76%)
Jun 16, 2022	78.16	78.24	75.49	75.86	139,069	-3.94(-4.94%)
Jun 15, 2022	79.86	80.75	78.66	79.81	177,608	+0.78(+0.99%)
Jun 14, 2022	79.52	79.70	78.40	79.02	164,198	-0.19(-0.23%)
Jun 13, 2022	80.83	81.44	78.96	79.21	87,022	-3.79(-4.56%)
Jun 10, 2022	83.69	84.14	82.58	83.00	165,146	-2.02(-2.37%)
Jun 09, 2022	86.24	86.44	85.01	85.01	48,203	-1.64(-1.90%)
Jun 08, 2022	87.68	87.79	86.44	86.66	34,697	-1.53(-1.73%)
Jun 07, 2022	86.51	88.20	86.40	88.19	70,752	+0.93(+1.07%)
Jun 06, 2022	87.46	87.59	86.71	87.26	47,044	+0.58(+0.67%)
Jun 03, 2022	86.81	86.86	86.20	86.68	42,628	-0.74(-0.85%)
Jun 02, 2022	86.04	87.48	85.76	87.42	117,679	+1.59(+1.85%)
Jun 01, 2022	86.59	86.70	84.62	85.84	122,270	-0.29(-0.34%)
May 31, 2022	86.81	86.89	85.57	86.13	145,343	-0.90(-1.03%)
May 27, 2022	85.56	87.03	85.50	87.03	186,252	+2.02(+2.37%)
May 26, 2022	83.89	85.39	83.89	85.01	85,566	+1.73(+2.08%)
May 25, 2022	81.31	83.68	81.31	83.28	114,319	+1.67(+2.05%)
May 24, 2022	81.76	81.94	79.94	81.61	69,347	-0.88(-1.07%)
May 23, 2022	82.30	82.96	81.40	82.49	109,530	+0.91(+1.12%)
May 20, 2022	82.79	82.86	79.96	81.58	107,015	-0.34(-0.42%)
May 19, 2022	81.66	83.01	81.59	81.92	142,887	-0.33(-0.40%)
May 18, 2022	84.06	84.32	81.76	82.25	122,344	-2.68(-3.16%)
May 17, 2022	83.77	85.00	83.67	84.94	81,295	+2.43(+2.94%)
May 16, 2022	82.60	83.23	82.14	82.51	46,522	-0.27(-0.33%)
May 13, 2022	81.48	83.30	81.48	82.78	85,921	+1.99(+2.46%)
May 12, 2022	79.52	81.25	79.31	80.80	295,415	+0.91(+1.14%)
May 11, 2022	81.29	82.74	79.73	79.88	210,045	-1.31(-1.62%)
May 10, 2022	82.80	82.85	79.73	81.20	159,563	-0.59(-0.72%)
May 09, 2022	82.91	83.36	81.50	81.78	214,412	-2.29(-2.72%)
May 06, 2022	84.60	85.07	83.21	84.07	149,254	-0.90(-1.06%)
May 05, 2022	87.47	87.47	84.02	84.97	100,837	-3.24(-3.67%)
May 04, 2022	86.29	88.24	85.34	88.21	53,590	+2.26(+2.63%)
May 03, 2022	85.15	86.31	84.68	85.95	113,738	+0.88(+1.04%)
May 02, 2022	84.42	85.60	83.37	85.07	145,861	+0.58(+0.68%)
Apr 29, 2022	86.42	87.14	84.33	84.50	85,004	-2.21(-2.55%)
Apr 28, 2022	86.01	87.09	84.47	86.71	120,056	+1.75(+2.06%)
Apr 27, 2022	85.22	85.99	84.66	84.96	89,969	-0.38(-0.45%)
Apr 26, 2022	87.17	87.36	85.34	85.34	120,158	-2.56(-2.92%)
Apr 25, 2022	86.97	88.02	85.80	87.90	248,660	+0.24(+0.28%)
Apr 22, 2022	89.57	89.92	87.57	87.66	51,325	-2.30(-2.56%)
Apr 21, 2022	92.20	92.35	89.63	89.96	134,811	-1.42(-1.55%)
Apr 20, 2022	91.38	91.91	91.15	91.38	60,314	+0.68(+0.74%)
Apr 19, 2022	89.07	91.04	89.07	90.70	102,827	+1.74(+1.96%)
Apr 18, 2022	89.17	89.49	88.65	88.96	46,843	-0.34(-0.38%)
Apr 14, 2022	89.98	90.43	89.27	89.30	50,276	-0.69(-0.76%)
Apr 13, 2022	88.64	90.20	88.34	89.99	102,322	+1.49(+1.68%)
Apr 12, 2022	88.73	90.01	88.20	88.50	258,050	+0.53(+0.60%)
Apr 11, 2022	88.14	89.30	87.84	87.97	48,339	-0.56(-0.63%)
Apr 08, 2022	88.97	89.55	88.46	88.53	110,521	-0.48(-0.54%)
Apr 07, 2022	89.24	89.41	87.96	89.01	170,705	-0.17(-0.19%)
Apr 06, 2022	89.57	89.81	88.64	89.17	127,171	-1.00(-1.11%)
Apr 05, 2022	92.33	92.74	89.92	90.17	73,574	-2.06(-2.23%)
Apr 04, 2022	92.86	92.86	91.54	92.23	46,511	-0.33(-0.35%)
Apr 01, 2022	92.07	92.62	91.64	92.55	124,747	+0.92(+1.01%)
Mar 31, 2022	92.43	93.07	91.56	91.63	81,615	-1.08(-1.16%)
Mar 30, 2022	94.29	94.75	92.36	92.71	150,372	-1.61(-1.70%)
Mar 29, 2022	92.78	94.58	92.78	94.31	172,984	+2.21(+2.40%)
Mar 28, 2022	92.36	92.36	91.20	92.10	59,073	-0.40(-0.43%)
Mar 25, 2022	91.97	92.58	91.92	92.50	109,212	+0.64(+0.69%)
Mar 24, 2022	91.52	91.88	90.98	91.87	57,522	+0.69(+0.75%)
Mar 23, 2022	92.39	92.46	91.14	91.18	46,807	-1.60(-1.72%)
Mar 22, 2022	92.75	93.78	92.28	92.78	41,031	+0.43(+0.47%)
Mar 21, 2022	92.99	93.42	91.88	92.35	70,308	-0.69(-0.74%)
Mar 18, 2022	91.99	93.05	91.80	93.03	62,101	+0.58(+0.62%)
Mar 17, 2022	91.05	92.52	90.88	92.45	55,143	+1.02(+1.11%)
Mar 16, 2022	90.02	91.44	89.24	91.44	51,669	+2.32(+2.60%)
Mar 15, 2022	88.39	89.25	88.25	89.12	42,428	+0.91(+1.03%)
Mar 14, 2022	89.56	89.58	87.85	88.21	38,698	-1.06(-1.18%)
Mar 11, 2022	90.72	91.05	89.17	89.27	55,237	-1.01(-1.12%)
Mar 10, 2022	89.11	90.36		90.28	58,516	-0.04(-0.04%)
Mar 09, 2022	90.05	90.75	89.60	90.31	144,374	+1.88(+2.12%)
Mar 08, 2022	88.42	90.36	88.15	88.44	70,412	+0.23(+0.27%)
Mar 07, 2022	90.16	90.38	88.16	88.20	111,217	-1.92(-2.13%)
Mar 04, 2022	90.44	90.63	89.46	90.12	90,264	-1.23(-1.35%)
Mar 03, 2022	92.26	92.41	90.81	91.35	52,428	-0.65(-0.71%)
Mar 02, 2022	90.28	92.39	90.28	92.00	40,411	+2.41(+2.69%)
Mar 01, 2022	91.15	91.35	88.96	89.59	105,194	-1.76(-1.93%)
Feb 28, 2022	90.03	91.58	90.03	91.35	45,334	+0.45(+0.49%)
Feb 25, 2022	89.34	90.98	89.40	90.90	80,483	+2.00(+2.25%)
Feb 24, 2022	85.48	89.11	85.48	88.90	145,039	+1.48(+1.69%)
Feb 23, 2022	89.32	89.68	87.31	87.42	55,856	-1.32(-1.49%)
Feb 22, 2022	89.68	90.19	88.27	88.74	101,592	-1.25(-1.39%)
Feb 18, 2022				89.99	0	-0.49(-0.54%)
Feb 17, 2022	91.71	91.71	90.25	90.48	78,306	-1.79(-1.94%)
Feb 16, 2022	91.58	92.54	91.47	92.27	354,301	+0.31(+0.34%)
Feb 15, 2022	90.60	92.04	90.60	91.96	127,043	+1.94(+2.15%)
Feb 14, 2022	90.38	91.01	89.43	90.02	93,019	-0.25(-0.28%)
Feb 11, 2022	90.58	91.60	89.61	90.28	54,768	-0.11(-0.12%)
Feb 10, 2022	90.45	92.58	90.02	90.38	78,741	-1.30(-1.42%)
Feb 09, 2022	91.44	91.78	91.21	91.68	56,745	+1.00(+1.10%)
Feb 08, 2022	89.08	90.75	89.08	90.69	90,385	+1.63(+1.83%)
Feb 07, 2022	89.07	89.72	88.75	89.05	71,756	+0.03(+0.03%)
Feb 04, 2022	88.90	89.66	87.60	89.02	110,242	+0.09(+0.10%)
Feb 03, 2022	89.28		88.85	88.94	135,666	-1.41(-1.56%)
Feb 02, 2022	90.96	90.96	89.48	90.34	71,118	-0.44(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.