Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
59.71
59.85
59.71
59.81
165,926
+0.10(+0.17%)
Jan 30, 2017
59.68
59.75
59.68
59.71
11,037
+0.02(+0.03%)
Jan 27, 2017
59.67
59.72
59.66
59.69
20,120
+0.01(+0.02%)
Jan 26, 2017
59.57
59.68
59.53
59.68
26,580
+0.09(+0.15%)
Jan 25, 2017
59.60
59.65
59.55
59.59
37,533
-0.13(-0.22%)
Jan 24, 2017
59.78
59.80
59.68
59.72
589,471
-0.13(-0.22%)
Jan 23, 2017
59.69
59.95
59.67
59.85
19,724
+0.16(+0.27%)
Jan 20, 2017
59.59
59.72
59.57
59.69
20,890
+0.04(+0.07%)
Jan 19, 2017
59.59
59.66
59.57
59.65
47,035
-0.07(-0.12%)
Jan 18, 2017
59.84
59.86
59.69
59.72
14,523
-0.20(-0.33%)
Jan 17, 2017
59.91
59.94
59.86
59.92
17,635
+0.14(+0.24%)
Jan 13, 2017
59.78
59.78
59.78
0
-0.05(-0.09%)
Jan 12, 2017
59.89
59.92
59.83
59.83
25,523
+0.04(+0.07%)
Jan 11, 2017
59.75
59.91
59.69
59.79
84,880
+0.00(+0.00%)
Jan 10, 2017
59.77
59.82
59.77
59.79
21,976
+0.00(+0.00%)
Jan 09, 2017
59.74
59.82
59.73
59.79
43,008
+0.10(+0.17%)
Jan 06, 2017
59.72
59.75
59.64
59.69
29,923
-0.09(-0.15%)
Jan 05, 2017
59.73
59.83
59.73
59.78
97,303
+0.11(+0.18%)
Jan 04, 2017
59.58
59.67
59.55
59.67
51,239
+0.05(+0.08%)
Jan 03, 2017
59.56
59.65
59.50
59.62
47,146
-0.04(-0.07%)
Dec 30, 2016
59.66
59.66
59.66
0
+0.10(+0.17%)
Dec 29, 2016
59.46
59.62
59.46
59.56
40,400
+0.08(+0.13%)
Dec 28, 2016
59.34
59.48
59.31
59.48
83,098
+0.08(+0.13%)
Dec 27, 2016
59.44
59.46
59.38
59.40
37,608
-0.08(-0.13%)
Dec 23, 2016
59.48
59.48
59.48
0
+0.01(+0.02%)
Dec 22, 2016
59.44
59.47
59.42
59.47
143,475
+0.03(+0.05%)
Dec 21, 2016
59.42
59.49
59.42
59.44
82,935
+0.00(+0.00%)
Dec 20, 2016
59.42
59.44
59.36
59.44
714,461
-0.00(-0.00%)
Dec 19, 2016
59.40
59.47
59.38
59.44
38,055
+0.13(+0.22%)
Dec 16, 2016
59.31
59.42
59.27
59.31
92,289
+0.00(+0.00%)
Dec 15, 2016
59.32
59.35
59.24
59.31
52,847
-0.08(-0.13%)
Dec 14, 2016
59.68
59.73
59.36
59.39
28,379
-0.25(-0.42%)
Dec 13, 2016
59.70
59.70
59.62
59.64
96,066
-0.01(-0.02%)
Dec 12, 2016
59.64
59.70
59.61
59.65
18,321
-0.01(-0.02%)
Dec 09, 2016
59.79
59.88
59.61
59.66
104,611
-0.14(-0.23%)
Dec 08, 2016
59.80
59.82
59.74
59.80
75,843
-0.07(-0.12%)
Dec 07, 2016
59.82
59.87
59.76
59.87
38,353
+0.12(+0.20%)
Dec 06, 2016
59.76
59.78
59.72
59.75
31,226
+0.02(+0.03%)
Dec 05, 2016
59.68
59.79
59.64
59.73
49,784
-0.03(-0.05%)
Dec 02, 2016
59.64
59.79
59.64
59.76
25,001
+0.18(+0.30%)
Dec 01, 2016
59.64
59.64
59.54
59.58
33,215
-0.20(-0.33%)
Nov 30, 2016
59.81
59.82
59.76
59.78
29,923
-0.15(-0.25%)
Nov 29, 2016
59.88
59.94
59.82
59.93
65,907
+0.04(+0.07%)
Nov 28, 2016
59.82
59.89
59.80
59.89
37,315
+0.13(+0.22%)
Nov 25, 2016
59.82
59.82
59.72
59.76
8,731
-0.01(-0.02%)
Nov 23, 2016
59.77
59.77
59.77
0
-0.16(-0.27%)
Nov 22, 2016
59.91
59.97
59.87
59.93
29,937
+0.07(+0.12%)
Nov 21, 2016
59.93
59.93
59.83
59.86
46,626
+0.00(+0.00%)
Nov 18, 2016
59.95
60.00
59.83
59.86
58,498
-0.15(-0.25%)
Nov 17, 2016
60.06
60.49
59.96
60.01
108,865
-0.10(-0.17%)
Nov 16, 2016
60.01
60.11
60.01
60.11
45,077
+0.01(+0.02%)
Nov 15, 2016
60.07
60.11
60.02
60.10
70,101
+0.03(+0.05%)
Nov 14, 2016
60.10
60.17
60.03
60.07
28,364
-0.23(-0.38%)
Nov 11, 2016
60.36
60.44
60.24
60.30
14,835
-0.02(-0.03%)
Nov 10, 2016
60.42
60.48
60.31
60.32
29,810
-0.12(-0.20%)
Nov 09, 2016
60.77
60.78
60.44
60.44
59,643
-0.36(-0.59%)
Nov 08, 2016
60.89
60.91
60.80
60.80
41,568
-0.14(-0.23%)
Nov 07, 2016
60.99
60.99
60.93
60.94
15,336
-0.11(-0.18%)
Nov 04, 2016
60.98
61.07
60.98
61.05
12,081
+0.06(+0.10%)
Nov 03, 2016
60.95
61.00
60.94
60.99
23,471
+0.01(+0.02%)
Nov 02, 2016
60.90
61.01
60.90
60.98
42,711
+0.09(+0.15%)
Nov 01, 2016
60.83
60.96
60.80
60.89
22,594
-0.06(-0.10%)
Oct 31, 2016
60.92
60.95
60.91
60.95
11,034
+0.05(+0.08%)
Oct 28, 2016
60.86
60.90
60.83
60.90
11,046
+0.06(+0.10%)
Oct 27, 2016
60.89
60.94
60.80
60.84
14,524
-0.10(-0.16%)
Oct 26, 2016
60.93
60.95
60.93
60.94
5,360
-0.04(-0.07%)
Oct 25, 2016
60.98
61.03
60.96
60.98
27,294
-0.03(-0.05%)
Oct 24, 2016
61.04
61.04
60.98
61.01
19,474
-0.02(-0.03%)
Oct 21, 2016
61.01
61.06
61.01
61.03
11,573
-0.02(-0.03%)
Oct 20, 2016
61.11
61.11
61.02
61.05
75,361
-0.02(-0.03%)
Oct 19, 2016
61.02
61.10
61.02
61.07
12,108
+0.03(+0.05%)
Oct 18, 2016
60.96
61.08
60.96
61.04
37,226
+0.06(+0.10%)
Oct 17, 2016
60.98
61.03
60.97
60.98
18,353
+0.02(+0.03%)
Oct 14, 2016
60.90
61.03
60.90
60.96
19,802
+0.00(+0.00%)
Oct 13, 2016
60.93
61.08
60.93
60.96
15,669
+0.05(+0.08%)
Oct 12, 2016
60.85
60.96
60.74
60.91
52,092
-0.01(-0.02%)
Oct 11, 2016
60.87
60.97
60.87
60.92
24,074
+0.08(+0.13%)
Oct 10, 2016
61.24
61.24
60.60
60.84
13,754
-0.14(-0.23%)
Oct 07, 2016
60.95
60.98
60.91
60.98
25,500
+0.03(+0.05%)
Oct 06, 2016
60.95
61.03
60.94
60.95
10,306
-0.07(-0.11%)
Oct 05, 2016
61.06
61.08
60.98
61.02
32,048
-0.06(-0.10%)
Oct 04, 2016
61.14
61.15
61.07
61.08
810,921
-0.09(-0.15%)
Oct 03, 2016
61.26
61.26
61.12
61.17
53,721
-0.17(-0.28%)
Sep 30, 2016
61.40
61.42
61.29
61.34
230,028
-0.04(-0.07%)
Sep 29, 2016
61.32
61.42
61.30
61.38
321,957
+0.03(+0.06%)
Sep 28, 2016
61.39
61.43
61.34
61.35
19,162
-0.00(-0.01%)
Sep 27, 2016
61.39
61.39
61.35
61.35
14,602
+0.03(+0.04%)
Sep 26, 2016
61.29
61.38
61.29
61.32
11,727
+0.08(+0.14%)
Sep 23, 2016
61.25
61.29
61.19
61.24
38,135
-0.02(-0.03%)
Sep 22, 2016
61.19
61.26
61.19
61.26
130,118
+0.11(+0.18%)
Sep 21, 2016
61.12
61.17
61.01
61.15
22,401
+0.03(+0.05%)
Sep 20, 2016
61.14
61.16
61.11
61.12
9,993
+0.01(+0.02%)
Sep 19, 2016
61.16
61.16
61.09
61.11
42,789
-0.04(-0.06%)
Sep 16, 2016
61.16
61.19
61.13
61.15
15,121
+0.01(+0.01%)
Sep 15, 2016
61.11
61.20
61.07
61.14
16,100
+0.01(+0.02%)
Sep 14, 2016
61.00
61.16
61.00
61.13
32,249
+0.07(+0.11%)
Sep 13, 2016
61.17
61.17
60.98
61.06
58,352
-0.07(-0.11%)
Sep 12, 2016
61.06
61.17
61.06
61.13
22,943
+0.05(+0.08%)
Sep 09, 2016
61.10
61.12
61.06
61.08
21,367
-0.09(-0.15%)
Sep 08, 2016
61.31
61.31
61.15
61.17
35,101
-0.17(-0.28%)
Sep 07, 2016
61.35
61.39
61.32
61.34
17,324
-0.01(-0.01%)
Sep 06, 2016
61.20
61.38
61.16
61.35
189,081
+0.20(+0.32%)
Sep 02, 2016
61.18
61.15
61.15
61.15
26,800
-0.05(-0.08%)
Sep 01, 2016
61.10
61.25
61.00
61.20
93,307
-0.04(-0.07%)
Aug 31, 2016
61.28
61.32
61.24
61.24
36,642
-0.03(-0.05%)
Aug 30, 2016
61.23
61.27
61.22
61.27
40,183
+0.03(+0.05%)
Aug 29, 2016
61.20
61.26
61.17
61.24
31,102
+0.11(+0.18%)
Aug 26, 2016
61.29
61.35
61.13
61.13
33,905
-0.15(-0.24%)
Aug 25, 2016
61.32
61.34
61.27
61.28
28,683
-0.08(-0.13%)
Aug 24, 2016
61.39
61.40
61.32
61.36
38,390
+0.03(+0.05%)
Aug 23, 2016
61.34
61.38
61.31
61.33
23,675
-0.01(-0.02%)
Aug 22, 2016
61.32
61.37
61.31
61.34
19,149
+0.04(+0.07%)
Aug 19, 2016
61.33
61.36
61.25
61.30
22,389
-0.11(-0.19%)
Aug 18, 2016
61.33
61.44
61.32
61.41
52,243
+0.10(+0.16%)
Aug 17, 2016
61.29
61.38
61.25
61.31
32,287
+0.00(+0.00%)
Aug 16, 2016
61.33
61.35
61.25
61.31
214,885
-0.04(-0.07%)
Aug 15, 2016
61.36
61.40
61.31
61.35
11,165
-0.07(-0.11%)
Aug 12, 2016
61.45
61.48
61.40
61.42
54,336
+0.13(+0.21%)
Aug 11, 2016
61.48
61.48
61.27
61.29
23,453
-0.17(-0.28%)
Aug 10, 2016
61.42
61.48
61.38
61.46
72,359
+0.08(+0.13%)
Aug 09, 2016
61.31
61.42
61.30
61.38
128,668
+0.07(+0.11%)
Aug 08, 2016
61.29
61.34
61.29
61.31
11,830
-0.02(-0.02%)
Aug 05, 2016
61.43
61.43
61.30
61.33
33,640
-0.21(-0.35%)
Aug 04, 2016
61.49
61.58
61.49
61.54
47,450
+0.10(+0.16%)
Aug 03, 2016
61.44
61.46
61.37
61.44
81,959
+0.01(+0.02%)
Aug 02, 2016
61.40
61.50
61.36
61.43
27,561
-0.04(-0.07%)
Aug 01, 2016
61.50
61.57
61.47
61.47
17,811
-0.18(-0.29%)
Jul 29, 2016
61.55
61.65
61.55
61.65
14,997
+0.13(+0.21%)
Jul 28, 2016
61.43
61.52
61.43
61.52
17,025
+0.07(+0.11%)
Jul 27, 2016
61.37
61.49
61.37
61.45
27,373
+0.10(+0.16%)
Jul 26, 2016
61.35
61.36
61.31
61.35
101,200
-0.04(-0.07%)
Jul 25, 2016
61.43
61.43
61.34
61.39
538,391
+0.01(+0.01%)
Jul 22, 2016
61.33
61.42
61.33
61.38
20,400
-0.04(-0.06%)
Jul 21, 2016
61.34
61.42
61.30
61.42
23,884
+0.08(+0.13%)
Jul 20, 2016
61.39
61.39
61.31
61.34
14,883
-0.04(-0.07%)
Jul 19, 2016
61.41
61.44
61.36
61.38
12,256
+0.03(+0.05%)
Jul 18, 2016
61.35
61.39
61.32
61.35
33,120
+0.04(+0.06%)
Jul 15, 2016
61.38
61.38
61.27
61.31
21,956
-0.14(-0.22%)
Jul 14, 2016
61.37
61.49
61.37
61.45
17,578
-0.06(-0.10%)
Jul 13, 2016
61.51
61.60
61.49
61.51
113,632
+0.03(+0.06%)
Jul 12, 2016
61.57
61.57
61.41
61.48
35,186
-0.13(-0.21%)
Jul 11, 2016
61.70
61.70
61.59
61.60
51,510
-0.14(-0.22%)
Jul 08, 2016
61.63
61.77
61.73
61.74
26,456
+0.01(+0.02%)
Jul 07, 2016
61.76
61.80
61.65
61.73
59,807
-0.02(-0.03%)
Jul 06, 2016
61.77
61.80
61.70
61.75
130,301
-0.05(-0.08%)
Jul 05, 2016
61.71
61.85
61.71
61.80
24,389
+0.06(+0.10%)
Jul 01, 2016
61.75
61.74
61.74
61.74
85,000
+0.09(+0.15%)
Jun 30, 2016
61.60
61.73
61.59
61.65
61,958
+0.08(+0.13%)
Jun 29, 2016
61.64
61.96
61.49
61.57
75,895
-0.16(-0.26%)
Jun 28, 2016
61.69
61.73
61.63
61.73
89,765
+0.00(+0.00%)
Jun 27, 2016
61.71
61.75
61.68
61.73
35,333
+0.23(+0.37%)
Jun 24, 2016
61.67
61.67
61.45
61.50
62,836
+0.39(+0.64%)
Jun 23, 2016
61.13
61.17
61.10
61.11
21,987
-0.13(-0.21%)
Jun 22, 2016
61.23
61.25
61.15
61.24
67,087
+0.04(+0.07%)
Jun 21, 2016
61.28
61.29
61.18
61.20
71,961
-0.04(-0.07%)
Jun 20, 2016
61.29
61.29
61.22
61.24
116,310
-0.14(-0.23%)
Jun 17, 2016
61.37
61.39
61.34
61.38
57,224
-0.04(-0.07%)
Jun 16, 2016
61.52
61.57
61.40
61.42
45,375
+0.01(+0.02%)
Jun 15, 2016
61.32
61.65
61.29
61.41
50,396
+0.09(+0.15%)
Jun 14, 2016
61.37
61.41
61.30
61.32
28,458
-0.02(-0.04%)
Jun 13, 2016
61.29
61.36
61.26
61.34
17,287
+0.10(+0.16%)
Jun 10, 2016
61.23
61.27
61.20
61.24
11,739
+0.08(+0.13%)
Jun 09, 2016
61.18
61.19
61.09
61.16
66,204
+0.04(+0.07%)
Jun 08, 2016
61.12
61.13
61.08
61.12
71,680
+0.02(+0.03%)
Jun 07, 2016
61.06
61.12
61.06
61.10
16,278
+0.10(+0.16%)
Jun 06, 2016
61.06
61.14
60.99
61.00
22,730
-0.11(-0.18%)
Jun 03, 2016
61.09
61.11
61.06
61.11
20,420
+0.32(+0.53%)
Jun 02, 2016
60.83
60.85
60.77
60.79
18,042
+0.07(+0.12%)
Jun 01, 2016
60.77
60.80
60.70
60.72
57,099
-0.09(-0.15%)
May 31, 2016
60.74
60.87
60.70
60.81
38,412
+0.07(+0.11%)
May 27, 2016
60.86
60.74
60.74
60.74
10,700
-0.13(-0.21%)
May 26, 2016
60.81
60.88
60.77
60.87
381,942
+0.12(+0.20%)
May 25, 2016
60.71
60.77
60.70
60.75
47,473
+0.04(+0.07%)
May 24, 2016
60.74
60.81
60.69
60.71
43,440
-0.10(-0.16%)
May 23, 2016
60.77
60.84
60.76
60.81
18,195
-0.01(-0.02%)
May 20, 2016
60.83
60.83
60.73
60.82
11,666
+0.03(+0.05%)
May 19, 2016
60.75
60.80
60.75
60.79
28,714
+0.04(+0.07%)
May 18, 2016
60.83
60.93
60.70
60.75
24,443
-0.20(-0.33%)
May 17, 2016
60.94
61.07
60.94
60.95
170,753
-0.10(-0.16%)
May 16, 2016
61.08
61.08
61.02
61.05
9,827
-0.07(-0.11%)
May 13, 2016
61.02
61.16
61.00
61.12
15,169
+0.08(+0.13%)
May 12, 2016
61.11
61.11
60.96
61.04
47,502
-0.02(-0.03%)
May 11, 2016
61.04
61.20
60.93
61.06
43,309
-0.06(-0.10%)
May 10, 2016
61.00
61.39
60.99
61.12
343,358
+0.04(+0.07%)
May 09, 2016
61.10
61.13
61.06
61.08
213,778
+0.04(+0.07%)
May 06, 2016
61.07
61.17
61.00
61.04
37,143
-0.09(-0.15%)
May 05, 2016
61.00
61.13
60.95
61.13
36,985
+0.12(+0.20%)
May 04, 2016
60.98
61.04
60.92
61.01
41,222
+0.05(+0.08%)
May 03, 2016
60.96
61.01
60.94
60.96
144,787
+0.12(+0.19%)
May 02, 2016
60.84
60.91
60.81
60.84
30,029
-0.15(-0.24%)
Apr 29, 2016
60.85
61.00
60.85
60.99
56,886
+0.02(+0.03%)
Apr 28, 2016
60.88
60.98
60.77
60.97
22,909
+0.11(+0.18%)
Apr 27, 2016
60.86
60.86
60.73
60.86
31,991
+0.18(+0.30%)
Apr 26, 2016
60.75
60.77
60.68
60.68
19,312
-0.10(-0.16%)
Apr 25, 2016
60.79
60.81
60.75
60.78
16,008
-0.01(-0.01%)
Apr 22, 2016
60.80
60.83
60.75
60.79
40,213
-0.01(-0.02%)
Apr 21, 2016
60.82
60.84
60.78
60.80
27,724
-0.04(-0.07%)
Apr 20, 2016
60.97
61.04
60.84
60.84
60,891
-0.17(-0.28%)
Apr 19, 2016
61.05
61.05
60.95
61.01
28,292
-0.02(-0.03%)
Apr 18, 2016
61.03
61.05
61.03
61.03
33,665
-0.04(-0.07%)
Apr 15, 2016
61.00
61.10
61.00
61.07
27,780
+0.06(+0.10%)
Apr 14, 2016
61.02
61.02
60.96
61.01
32,624
-0.02(-0.03%)
Apr 13, 2016
61.06
61.06
61.00
61.03
54,697
-0.03(-0.05%)
Apr 12, 2016
61.11
61.11
61.04
61.06
91,873
-0.13(-0.21%)
Apr 11, 2016
61.13
61.20
61.11
61.19
26,467
+0.03(+0.05%)
Apr 08, 2016
61.12
61.18
61.10
61.16
45,038
-0.06(-0.10%)
Apr 07, 2016
61.17
61.24
61.12
61.22
65,948
+0.16(+0.26%)
Apr 06, 2016
61.10
61.12
61.01
61.06
37,562
-0.04(-0.07%)
Apr 05, 2016
61.13
61.13
61.06
61.10
62,713
+0.10(+0.16%)
Apr 04, 2016
61.05
61.06
60.95
61.00
320,511
+0.00(+0.00%)
Apr 01, 2016
61.00
61.07
60.62
61.00
72,039
-0.06(-0.10%)
Mar 31, 2016
60.97
61.11
60.94
61.06
68,087
+0.11(+0.18%)
Mar 30, 2016
60.88
61.03
60.86
60.95
120,752
+0.02(+0.03%)
Mar 29, 2016
60.80
60.97
60.78
60.93
82,805
+0.24(+0.40%)
Mar 28, 2016
60.76
60.81
60.69
60.69
1,236,629
-0.01(-0.02%)
Mar 24, 2016
60.75
60.70
60.70
60.70
205,700
-0.04(-0.07%)
Mar 23, 2016
60.64
60.79
60.64
60.74
520,053
+0.08(+0.13%)
Mar 22, 2016
60.69
60.77
60.60
60.66
378,300
-0.03(-0.05%)
Mar 21, 2016
60.70
60.75
60.67
60.69
50,945
-0.08(-0.13%)
Mar 18, 2016
60.72
60.80
60.72
60.77
159,824
+0.04(+0.07%)
Mar 17, 2016
60.73
60.74
60.67
60.73
41,108
+0.06(+0.10%)
Mar 16, 2016
60.41
62.06
60.35
60.67
84,057
+0.20(+0.33%)
Mar 15, 2016
60.50
60.54
60.44
60.47
27,942
+0.00(+0.00%)
Mar 14, 2016
60.47
60.52
60.45
60.47
50,108
+0.05(+0.08%)
Mar 11, 2016
60.51
60.51
60.42
60.42
94,970
-0.10(-0.17%)
Mar 10, 2016
60.67
60.92
60.50
60.52
41,823
-0.12(-0.20%)
Mar 09, 2016
60.69
60.70
60.59
60.64
125,611
-0.10(-0.16%)
Mar 08, 2016
60.70
60.79
60.70
60.74
110,488
+0.18(+0.30%)
Mar 07, 2016
60.57
60.61
60.54
60.56
34,594
-0.10(-0.16%)
Mar 04, 2016
60.65
60.69
60.56
60.66
54,370
-0.04(-0.07%)
Mar 03, 2016
60.72
60.76
60.64
60.70
300,885
-0.02(-0.03%)
Mar 02, 2016
60.73
60.74
60.65
60.72
601,412
-0.03(-0.05%)
Mar 01, 2016
60.99
60.99
60.72
60.75
3,096,015
-0.27(-0.45%)
Feb 29, 2016
60.99
61.05
60.98
61.02
4,342,554
+0.02(+0.02%)
Feb 26, 2016
61.05
61.06
60.96
61.01
81,615
-0.15(-0.25%)
Feb 25, 2016
61.15
61.22
61.14
61.16
96,770
+0.07(+0.12%)
Feb 24, 2016
61.19
61.28
61.06
61.09
175,826
-0.01(-0.01%)
Feb 23, 2016
60.94
61.11
60.94
61.09
196,032
+0.06(+0.10%)
Feb 22, 2016
60.99
61.04
60.98
61.03
78,996
-0.03(-0.05%)
Feb 19, 2016
61.09
61.10
61.00
61.06
714,466
-0.01(-0.02%)
Feb 18, 2016
60.96
62.12
60.94
61.07
159,115
+0.12(+0.20%)
Feb 17, 2016
60.92
61.09
60.81
60.95
141,981
-0.06(-0.10%)
Feb 16, 2016
60.99
61.12
60.99
61.01
120,473
-0.08(-0.13%)
Feb 12, 2016
61.14
61.09
61.09
61.09
430,700
-0.18(-0.29%)
Feb 11, 2016
61.44
61.80
61.26
61.27
414,088
+0.06(+0.10%)
Feb 10, 2016
61.13
61.21
61.02
61.21
340,509
+0.07(+0.11%)
Feb 09, 2016
61.20
61.78
61.08
61.14
250,647
+0.01(+0.02%)
Feb 08, 2016
61.22
61.22
61.07
61.13
57,260
+0.21(+0.34%)
Feb 05, 2016
60.86
60.99
60.82
60.92
106,789
-0.02(-0.03%)
Feb 04, 2016
60.96
60.96
60.88
60.94
83,703
+0.04(+0.07%)
Feb 03, 2016
60.95
61.08
60.85
60.90
81,060
+0.03(+0.05%)
Feb 02, 2016
60.79
61.11
60.77
60.87
184,108
+0.23(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.