Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.22	40.22	39.83	39.98	9,305	-1.39(-3.36%)
Jan 28, 2021	41.42	41.53	41.37	41.37	1,345	+0.52(+1.27%)
Jan 27, 2021	40.82	41.16	40.74	40.85	4,277	-0.67(-1.61%)
Jan 26, 2021	41.40	41.63	41.27	41.51	4,074	-0.03(-0.07%)
Jan 25, 2021	41.86	41.86	41.33	41.54	7,982	-0.71(-1.67%)
Jan 22, 2021	41.99	42.29	41.99	42.25	3,917	+0.35(+0.83%)
Jan 21, 2021	41.71	41.90	41.71	41.90	2,113	-0.00(-0.01%)
Jan 20, 2021	41.70	42.00	41.70	41.90	3,142	+0.97(+2.38%)
Jan 19, 2021	41.08	41.12	40.76	40.93	8,732	-0.15(-0.37%)
Jan 15, 2021	41.13	41.26	41.05	41.08	2,448	-0.39(-0.94%)
Jan 14, 2021	41.45	41.65	41.34	41.47	26,841	+0.13(+0.31%)
Jan 13, 2021	41.40	41.40	41.34	41.34	1,109	-0.05(-0.13%)
Jan 12, 2021	41.30	41.52	41.25	41.40	3,504	+0.31(+0.76%)
Jan 11, 2021	40.87	41.08	40.87	41.08	1,327	+0.45(+1.10%)
Jan 08, 2021	40.58	40.73	40.54	40.63	7,835	+0.86(+2.16%)
Jan 07, 2021	39.80	39.84	39.78	39.78	6,178	-0.16(-0.40%)
Jan 06, 2021	39.80	40.02	39.80	39.94	4,510	-0.38(-0.94%)
Jan 05, 2021	40.02	40.36	39.93	40.32	9,223	+0.68(+1.73%)
Jan 04, 2021	40.00	40.02	39.57	39.63	4,559	+0.27(+0.68%)
Dec 31, 2020		39.36	39.36	39.36	5,852	+0.11(+0.27%)
Dec 30, 2020	39.12	39.37	39.12	39.26	5,852	+0.55(+1.43%)
Dec 29, 2020	38.69	38.91	38.69	38.70	4,931	-0.03(-0.08%)
Dec 28, 2020	38.83	38.92	38.73	38.73	6,640	+0.27(+0.71%)
Dec 24, 2020	38.42	38.53	38.42	38.46	1,591	+0.27(+0.70%)
Dec 23, 2020	38.16	38.34	38.05	38.19	8,930	+0.83(+2.23%)
Dec 22, 2020	37.53	37.53	37.29	37.36	3,299	+0.07(+0.18%)
Dec 21, 2020	37.08	37.49	37.08	37.29	14,937	-1.55(-3.98%)
Dec 18, 2020	38.78	38.91	38.78	38.84	5,264	-0.07(-0.18%)
Dec 17, 2020	38.74	38.91	38.72	38.91	5,271	+0.13(+0.33%)
Dec 16, 2020	38.78	38.78	38.67	38.78	97,252	+0.03(+0.09%)
Dec 15, 2020	38.45	38.74	38.40	38.74	19,477	+0.31(+0.80%)
Dec 14, 2020	38.57	38.57	38.43	38.44	5,429	-0.19(-0.50%)
Dec 11, 2020	38.55	38.64	38.52	38.63	2,580	+0.04(+0.11%)
Dec 10, 2020	38.19	38.59	38.19	38.59	7,224	+0.53(+1.39%)
Dec 09, 2020	38.30	38.30	38.06	38.06	1,011	-0.31(-0.80%)
Dec 08, 2020	38.32	38.38	38.31	38.36	23,178	+0.15(+0.38%)
Dec 07, 2020	38.37	38.47	38.22	38.22	4,386	+0.10(+0.26%)
Dec 04, 2020	38.07	38.18	37.97	38.12	9,582	+0.35(+0.93%)
Dec 03, 2020	37.71	37.91	37.59	37.77	6,187	+0.33(+0.87%)
Dec 02, 2020	37.26	37.44	37.26	37.44	3,023	+0.13(+0.34%)
Dec 01, 2020	37.19	37.43	37.09	37.32	5,091	+0.92(+2.52%)
Nov 30, 2020	36.59	36.62	36.40	36.40	3,416	-0.36(-0.97%)
Nov 27, 2020	36.74	36.81	36.69	36.76	1,965	+0.25(+0.68%)
Nov 25, 2020	36.33	36.53	36.33	36.51	2,334	-0.46(-1.24%)
Nov 24, 2020	36.75	37.11	36.65	36.96	7,232	+0.60(+1.64%)
Nov 23, 2020	36.63	36.63	36.37	36.37	2,941	-0.07(-0.20%)
Nov 20, 2020	36.28	36.44	36.14	36.44	3,808	+0.52(+1.45%)
Nov 19, 2020	35.90	36.06	35.90	35.92	2,983	+0.10(+0.28%)
Nov 18, 2020	35.93	36.07	35.81	35.82	17,052	+0.31(+0.87%)
Nov 17, 2020	35.36	35.63	35.36	35.51	7,167	+0.17(+0.48%)
Nov 16, 2020	35.37	35.46	35.32	35.34	3,467	+0.18(+0.51%)
Nov 13, 2020	35.01	35.16	35.00	35.16	1,842	+0.45(+1.29%)
Nov 12, 2020	34.93	34.93	34.70	34.71	3,959	-0.16(-0.47%)
Nov 11, 2020	34.84	34.94	34.84	34.88	5,043	+0.23(+0.66%)
Nov 10, 2020	34.57	34.74	34.56	34.65	2,256	-0.48(-1.37%)
Nov 09, 2020	35.48	35.48	35.09	35.13	4,491	+0.64(+1.84%)
Nov 06, 2020	34.49	34.63	34.41	34.50	15,234	+0.20(+0.59%)
Nov 05, 2020	34.26	34.40	34.21	34.29	6,149	+0.19(+0.55%)
Nov 04, 2020	33.69	34.21	33.69	34.10	7,944	+0.87(+2.62%)
Nov 03, 2020	33.10	33.29	33.10	33.23	3,388	+0.35(+1.07%)
Nov 02, 2020	32.83	32.88	32.61	32.88	3,620	+0.05(+0.15%)
Oct 30, 2020	32.98	32.98	32.77	32.83	3,685	-0.46(-1.39%)
Oct 29, 2020	33.11	33.36	33.11	33.30	3,178	+0.05(+0.14%)
Oct 28, 2020	33.22	33.57	33.22	33.25	3,495	-0.63(-1.87%)
Oct 27, 2020	34.03	34.03	33.72	33.88	3,518	+0.62(+1.85%)
Oct 26, 2020	33.34	33.43	33.21	33.27	1,847	-0.85(-2.50%)
Oct 23, 2020	34.03	34.18	33.93	34.12	7,617	+0.68(+2.02%)
Oct 22, 2020	33.60	33.66	33.45	33.45	2,534	-0.33(-0.96%)
Oct 21, 2020	33.62	33.87	33.62	33.77	14,690	-0.18(-0.53%)
Oct 20, 2020	34.00	34.17	33.95	33.95	4,873	+0.03(+0.09%)
Oct 19, 2020	34.01	34.12	33.92	33.92	3,440	+0.03(+0.10%)
Oct 16, 2020	34.02	34.03	33.88	33.88	2,334	-0.02(-0.06%)
Oct 15, 2020	33.82	33.99	33.81	33.91	3,650	-0.19(-0.55%)
Oct 14, 2020	34.18	34.31	33.88	34.09	11,035	-0.06(-0.19%)
Oct 13, 2020	34.22	34.45	33.40	34.16	5,656	-0.52(-1.49%)
Oct 12, 2020	34.52	34.82	34.52	34.67	4,320	-0.25(-0.72%)
Oct 09, 2020	34.95	35.00	34.89	34.93	5,897	+0.07(+0.21%)
Oct 08, 2020	34.87	34.96	34.85	34.85	1,894	+0.18(+0.50%)
Oct 07, 2020	35.00	35.00	34.68	34.68	3,378	+0.09(+0.27%)
Oct 06, 2020	34.79	34.84	34.50	34.58	8,269	-0.23(-0.67%)
Oct 05, 2020	34.59	34.84	34.57	34.82	20,841	+0.37(+1.07%)
Oct 02, 2020	34.28	34.59	34.28	34.45	4,422	-0.14(-0.41%)
Oct 01, 2020	34.49	34.59	34.31	34.59	1,164	+0.36(+1.05%)
Sep 30, 2020	34.20	34.56	34.20	34.23	5,233	+0.24(+0.71%)
Sep 29, 2020	34.14	34.18	33.89	33.99	10,302	+0.19(+0.57%)
Sep 28, 2020	34.11	34.12	33.80	33.80	8,638	+0.47(+1.41%)
Sep 25, 2020	33.31	33.33	33.18	33.33	1,597	+0.67(+2.04%)
Sep 24, 2020	32.44	32.89	32.44	32.67	125,893	-0.25(-0.75%)
Sep 23, 2020	32.83	33.26	32.68	32.91	4,300	-0.31(-0.95%)
Sep 22, 2020	33.01	33.23	32.92	33.23	3,392	-0.40(-1.19%)
Sep 21, 2020	33.53	33.84	33.22	33.62	7,440	-1.06(-3.05%)
Sep 18, 2020	34.80	34.80	34.44	34.68	4,422	-0.16(-0.46%)
Sep 17, 2020	34.80	34.90	34.80	34.84	2,335	+0.02(+0.05%)
Sep 16, 2020	34.06	35.00	34.06	34.83	1,839	+0.12(+0.34%)
Sep 15, 2020	34.55	34.93	34.55	34.71	4,023	+0.28(+0.82%)
Sep 14, 2020	34.53	34.59	34.39	34.43	14,160	+0.05(+0.15%)
Sep 11, 2020	34.40	34.55	34.19	34.38	7,125	+0.39(+1.14%)
Sep 10, 2020	34.48	34.48	33.99	33.99	2,706	-0.36(-1.05%)
Sep 09, 2020	34.33	34.42	34.33	34.35	2,197	+0.49(+1.45%)
Sep 08, 2020	33.87	34.06	33.45	33.86	1,634	-0.73(-2.12%)
Sep 04, 2020	34.59	34.59	34.22	34.59	3,562	-0.06(-0.16%)
Sep 03, 2020	35.06	35.06	34.44	34.65	6,026	-0.06(-0.18%)
Sep 02, 2020	34.66	34.71	34.65	34.71	1,919	+0.06(+0.18%)
Sep 01, 2020	34.52	34.65	34.18	34.65	4,951	+0.70(+2.05%)
Aug 31, 2020	34.10	34.40	33.88	33.95	19,126	-1.18(-3.35%)
Aug 28, 2020	35.09	35.14	34.88	35.13	2,825	+0.03(+0.09%)
Aug 27, 2020	35.17	35.17	34.94	35.10	4,948	+0.24(+0.69%)
Aug 26, 2020	34.68	34.95	34.60	34.86	5,685	+0.39(+1.12%)
Aug 25, 2020	34.38	34.48	34.38	34.47	2,892	+0.16(+0.47%)
Aug 24, 2020	34.18	34.35	34.18	34.31	12,667	+0.25(+0.72%)
Aug 21, 2020	33.94	34.07	33.73	34.06	6,265	+0.25(+0.75%)
Aug 20, 2020	33.64	34.11	33.52	33.81	1,820	-0.05(-0.16%)
Aug 19, 2020	33.84	34.10	33.84	33.86	3,997	-0.28(-0.81%)
Aug 18, 2020	34.17	34.17	33.78	34.14	4,038	+0.15(+0.43%)
Aug 17, 2020	33.53	33.99	33.53	33.99	6,380	+0.45(+1.35%)
Aug 14, 2020	33.40	33.76	33.40	33.54	2,334	-0.42(-1.23%)
Aug 13, 2020	33.99	33.99	33.62	33.96	3,427	+0.26(+0.77%)
Aug 12, 2020	33.64	33.70	33.29	33.70	6,312	+0.44(+1.33%)
Aug 11, 2020	33.37	33.38	33.21	33.25	2,925	-0.13(-0.38%)
Aug 10, 2020	33.33	33.42	33.32	33.38	7,494	+0.03(+0.08%)
Aug 07, 2020	33.16	33.37	32.97	33.35	11,057	+0.28(+0.83%)
Aug 06, 2020	32.99	33.19	32.95	33.08	3,159	+0.11(+0.32%)
Aug 05, 2020	32.95	33.03	32.80	32.97	1,973	+0.44(+1.35%)
Aug 04, 2020	32.42	32.53	32.30	32.53	5,151	+0.23(+0.71%)
Aug 03, 2020	32.24	32.42	31.91	32.30	1,821	+0.40(+1.26%)
Jul 31, 2020	32.35	32.35	31.89	31.90	1,965	-0.25(-0.76%)
Jul 30, 2020	31.92	32.15	31.92	32.15	2,586	-0.28(-0.87%)
Jul 29, 2020	32.00	32.45	31.98	32.43	1,948	-0.20(-0.60%)
Jul 28, 2020	32.46	32.62	31.78	32.62	11,267	+0.47(+1.46%)
Jul 27, 2020	32.10	32.23	32.07	32.15	4,367	-0.16(-0.49%)
Jul 24, 2020	32.19	32.35	32.15	32.31	4,668	+0.06(+0.18%)
Jul 23, 2020	32.46	32.46	32.16	32.26	2,820	-0.07(-0.23%)
Jul 22, 2020	32.42	32.47	32.30	32.33	4,736	-0.17(-0.51%)
Jul 21, 2020	32.66	32.66	32.47	32.50	6,485	-0.16(-0.48%)
Jul 20, 2020	32.44	32.69	32.35	32.66	50,340	+0.44(+1.36%)
Jul 17, 2020	32.31	32.35	32.15	32.22	43,860	+0.42(+1.33%)
Jul 16, 2020	31.85	31.94	31.52	31.79	56,454	+0.13(+0.43%)
Jul 15, 2020	31.64	31.78	31.49	31.66	11,229	+0.03(+0.10%)
Jul 14, 2020	31.35	31.87	31.27	31.63	3,425	-0.25(-0.79%)
Jul 13, 2020	32.06	32.34	31.77	31.88	7,055	+0.00(+0.01%)
Jul 10, 2020	31.99	32.13	31.77	31.87	3,931	-0.16(-0.51%)
Jul 09, 2020	32.13	32.34	31.94	32.04	6,771	-0.25(-0.78%)
Jul 08, 2020	32.11	32.29	32.11	32.29	5,542	-0.04(-0.13%)
Jul 07, 2020	32.47	32.49	32.18	32.33	2,097	-0.10(-0.32%)
Jul 06, 2020	32.28	32.51	32.24	32.44	10,376	+0.65(+2.05%)
Jul 02, 2020	31.82	32.04	31.27	31.78	4,545	+0.78(+2.51%)
Jul 01, 2020	30.69	31.01	30.69	31.01	4,990	+0.30(+0.97%)
Jun 30, 2020	30.87	30.93	30.58	30.71	18,760	+0.07(+0.22%)
Jun 29, 2020	30.47	30.64	30.47	30.64	2,193	+0.35(+1.14%)
Jun 26, 2020	30.56	30.79	30.20	30.30	7,740	-0.55(-1.79%)
Jun 25, 2020	30.57	30.85	30.45	30.85	7,219	+0.49(+1.62%)
Jun 24, 2020	30.67	30.67	30.36	30.36	1,958	+0.03(+0.10%)
Jun 23, 2020	30.64	30.86	30.28	30.33	20,588	+0.21(+0.70%)
Jun 22, 2020	30.07	30.34	29.54	30.12	8,725	+0.82(+2.81%)
Jun 19, 2020	29.65	29.67	29.15	29.29	5,774	-0.06(-0.21%)
Jun 18, 2020	29.20	29.63	29.20	29.35	5,930	-0.06(-0.21%)
Jun 17, 2020	29.45	30.05	29.01	29.42	4,115	+0.11(+0.37%)
Jun 16, 2020	29.64	29.64	28.90	29.31	23,701	-0.32(-1.09%)
Jun 15, 2020	29.33	29.74	28.65	29.63	2,436	-0.09(-0.32%)
Jun 12, 2020	29.95	29.95	29.21	29.73	8,231	+1.39(+4.91%)
Jun 11, 2020	29.12	29.14	28.33	28.33	39,765	-1.60(-5.36%)
Jun 10, 2020	29.97	30.33	29.59	29.94	17,512	-0.42(-1.39%)
Jun 09, 2020	30.36	30.38	29.69	30.36	5,268	-0.17(-0.56%)
Jun 08, 2020	30.38	30.68	30.23	30.53	5,012	+0.09(+0.29%)
Jun 05, 2020	30.54	30.79	30.44	30.44	5,282	+0.33(+1.11%)
Jun 04, 2020	30.08	30.30	29.75	30.11	10,490	-0.32(-1.06%)
Jun 03, 2020	30.19	30.52	30.19	30.43	3,215	+0.46(+1.54%)
Jun 02, 2020	30.14	30.14	29.88	29.97	4,174	+0.12(+0.39%)
Jun 01, 2020	29.59	29.87	29.46	29.85	10,903	+0.58(+1.97%)
May 29, 2020	28.89	29.28	28.67	29.28	10,074	+1.04(+3.69%)
May 28, 2020	28.41	28.49	27.91	28.24	56,884	+0.72(+2.61%)
May 27, 2020	27.68	28.11	27.27	27.52	5,956	-0.29(-1.05%)
May 26, 2020	27.98	28.02	27.29	27.81	4,796	+0.35(+1.27%)
May 22, 2020	27.46	27.53	27.35	27.46	4,177	-0.13(-0.47%)
May 21, 2020	27.60	27.67	27.18	27.59	11,578	+0.51(+1.89%)
May 20, 2020	27.33	27.48	26.75	27.08	8,491	+0.53(+2.01%)
May 19, 2020	26.76	26.83	26.45	26.55	7,944	-0.44(-1.61%)
May 18, 2020	26.69	27.55	26.69	26.98	7,737	+0.12(+0.45%)
May 15, 2020	26.92	26.92	26.40	26.86	4,545	-0.55(-2.02%)
May 14, 2020	27.00	27.41	26.62	27.41	4,037	+0.38(+1.42%)
May 13, 2020	27.50	27.51	26.95	27.03	4,782	-0.85(-3.04%)
May 12, 2020	27.23	28.14	27.00	27.88	16,351	+1.06(+3.97%)
May 11, 2020	26.77	26.90	26.70	26.81	15,458	+0.21(+0.79%)
May 08, 2020	26.45	26.66	26.29	26.60	9,214	+0.38(+1.45%)
May 07, 2020	26.07	26.48	25.96	26.23	32,454	+0.42(+1.62%)
May 06, 2020	26.18	26.27	25.81	25.81	3,616	-0.38(-1.45%)
May 05, 2020	26.43	26.54	26.09	26.18	10,015	-0.37(-1.38%)
May 04, 2020	26.41	26.58	26.25	26.55	4,786	-0.04(-0.15%)
May 01, 2020	26.32	26.65	26.32	26.59	1,720	-1.07(-3.86%)
Apr 30, 2020	28.02	28.10	27.50	27.66	13,016	-0.31(-1.10%)
Apr 29, 2020	27.53	27.97	27.23	27.97	4,994	+1.01(+3.74%)
Apr 28, 2020	27.48	27.48	26.74	26.96	9,210	-0.45(-1.66%)
Apr 27, 2020	26.76	27.43	26.76	27.41	15,375	+0.60(+2.25%)
Apr 24, 2020	27.33	27.33	26.30	26.81	5,160	+0.19(+0.73%)
Apr 23, 2020	26.86	27.18	26.40	26.62	13,193	-0.17(-0.64%)
Apr 22, 2020	26.80	26.89	26.47	26.79	4,050	+1.21(+4.74%)
Apr 21, 2020	25.86	25.86	25.55	25.57	3,904	-0.78(-2.95%)
Apr 20, 2020	26.58	26.67	26.05	26.35	6,914	-0.51(-1.89%)
Apr 17, 2020	26.94	26.94	26.46	26.86	6,634	+0.58(+2.22%)
Apr 16, 2020	26.59	26.59	26.17	26.28	12,305	+0.13(+0.51%)
Apr 15, 2020	26.38	26.38	26.11	26.14	11,349	-0.77(-2.87%)
Apr 14, 2020	26.72	27.10	26.72	26.92	8,188	+0.50(+1.91%)
Apr 13, 2020	26.31	26.41	26.05	26.41	15,481	-0.66(-2.44%)
Apr 09, 2020	26.89	27.27	26.71	27.07	44,843	+0.78(+2.97%)
Apr 08, 2020	25.99	27.16	25.65	26.29	15,534	+0.90(+3.53%)
Apr 07, 2020	26.00	26.05	25.38	25.40	16,893	+0.65(+2.63%)
Apr 06, 2020	23.95	24.74	23.94	24.74	46,528	+1.49(+6.41%)
Apr 03, 2020	23.83	24.06	23.22	23.25	11,794	-1.06(-4.35%)
Apr 02, 2020	23.82	24.31	23.59	24.31	19,066	+0.85(+3.64%)
Apr 01, 2020	24.04	24.26	23.25	23.46	16,921	-1.57(-6.28%)
Mar 31, 2020	24.94	25.49	24.61	25.03	20,883	+0.28(+1.15%)
Mar 30, 2020	24.12	24.74	23.79	24.74	22,516	+0.05(+0.20%)
Mar 27, 2020	24.43	24.74	23.68	24.70	9,951	-1.03(-3.99%)
Mar 26, 2020	25.15	25.79	25.15	25.72	17,885	+2.17(+9.19%)
Mar 25, 2020	23.11	23.92	22.20	23.56	88,789	+0.97(+4.29%)
Mar 24, 2020	22.33	22.59	21.59	22.59	54,125	+0.94(+4.36%)
Mar 23, 2020	22.60	22.60	21.29	21.64	71,782	-1.93(-8.18%)
Mar 20, 2020	24.87	24.87	23.45	23.57	64,746	-0.33(-1.38%)
Mar 19, 2020	23.97	24.01	23.45	23.90	16,483	-0.54(-2.21%)
Mar 18, 2020	24.96	25.60	23.77	24.44	35,423	-2.65(-9.77%)
Mar 17, 2020	26.45	27.18	26.17	27.09	23,714	+1.40(+5.44%)
Mar 16, 2020	25.48	26.45	24.75	25.69	15,895	-2.33(-8.30%)
Mar 13, 2020	28.33	28.41	26.92	28.02	50,986	+2.21(+8.56%)
Mar 12, 2020	27.07	27.67	25.18	25.81	52,708	-3.64(-12.37%)
Mar 11, 2020	30.07	30.12	29.32	29.45	27,224	-1.06(-3.47%)
Mar 10, 2020	30.38	30.56	29.96	30.51	67,433	+1.07(+3.65%)
Mar 09, 2020	29.73	29.95	29.13	29.43	50,883	-1.42(-4.62%)
Mar 06, 2020	31.00	31.09	30.85	30.86	5,651	+0.09(+0.30%)
Mar 05, 2020	31.69	31.73	30.69	30.76	26,495	-0.90(-2.84%)
Mar 04, 2020	31.78	31.93	31.48	31.66	8,058	-0.50(-1.57%)
Mar 03, 2020	31.77	32.20	31.64	32.17	12,282	+0.42(+1.33%)
Mar 02, 2020	31.17	31.74	31.11	31.74	40,567	-0.18(-0.56%)
Feb 28, 2020	31.49	31.93	31.34	31.92	18,797	-1.01(-3.06%)
Feb 27, 2020	32.97	33.04	32.59	32.93	21,013	-0.23(-0.69%)
Feb 26, 2020	33.24	33.49	33.05	33.16	12,106	+0.05(+0.14%)
Feb 25, 2020	33.62	33.62	33.00	33.11	25,553	-0.26(-0.78%)
Feb 24, 2020	33.36	33.49	33.24	33.37	11,796	-0.79(-2.31%)
Feb 21, 2020	34.09	34.27	34.09	34.16	7,371	-0.10(-0.29%)
Feb 20, 2020	34.49	34.50	34.19	34.26	13,704	-0.37(-1.07%)
Feb 19, 2020	34.74	34.81	34.47	34.63	4,841	+0.13(+0.36%)
Feb 18, 2020	34.41	34.84	34.41	34.50	8,550	-0.15(-0.42%)
Feb 14, 2020	34.74	34.74	34.54	34.65	5,037	-0.54(-1.54%)
Feb 13, 2020	35.24	35.67	35.19	35.19	3,685	+0.01(+0.03%)
Feb 12, 2020	35.16	35.23	35.02	35.18	7,221	+0.33(+0.96%)
Feb 11, 2020	34.83	34.91	34.73	34.84	8,564	-0.07(-0.21%)
Feb 10, 2020	34.76	34.96	34.67	34.92	11,124	+0.01(+0.03%)
Feb 07, 2020	34.98	35.04	34.78	34.91	10,811	-0.33(-0.94%)
Feb 06, 2020	35.25	35.37	35.15	35.24	2,740	-0.15(-0.41%)
Feb 05, 2020	35.39	35.44	35.24	35.38	40,248	+0.26(+0.74%)
Feb 04, 2020	35.11	35.24	34.99	35.12	7,727	+0.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.