Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lci Industries
(NY:
LCII
)
107.15
+0.65 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
105.04
107.19
104.58
107.17
133,424
+3.31(+3.19%)
Jan 30, 2023
102.03
105.04
101.99
103.85
196,892
+0.65(+0.63%)
Jan 27, 2023
102.21
103.54
101.10
103.20
192,692
+1.30(+1.27%)
Jan 26, 2023
99.32
101.95
97.00
101.90
180,274
+0.44(+0.43%)
Jan 25, 2023
99.98
102.14
99.37
101.47
133,648
+0.23(+0.23%)
Jan 24, 2023
100.51
102.02
100.15
101.24
146,096
-0.74(-0.73%)
Jan 23, 2023
99.51
102.17
98.43
101.98
271,563
+3.49(+3.54%)
Jan 20, 2023
98.43
98.53
93.04
98.49
395,818
-3.94(-3.85%)
Jan 19, 2023
99.64
103.25
98.28
102.44
212,648
+2.29(+2.29%)
Jan 18, 2023
105.30
105.57
99.81
100.15
201,052
-5.56(-5.26%)
Jan 17, 2023
104.96
107.39
104.69
105.70
275,952
+0.55(+0.53%)
Jan 13, 2023
103.43
105.34
103.43
105.15
127,687
+0.01(+0.01%)
Jan 12, 2023
104.07
105.26
102.12
105.14
171,494
+1.98(+1.92%)
Jan 11, 2023
101.07
103.27
99.99
103.17
315,409
+2.98(+2.97%)
Jan 10, 2023
100.63
101.55
99.07
100.19
144,980
-0.52(-0.51%)
Jan 09, 2023
98.28
101.51
97.40
100.70
259,166
+3.76(+3.88%)
Jan 06, 2023
92.74
97.02
92.16
96.94
139,267
+5.39(+5.88%)
Jan 05, 2023
90.00
91.96
88.29
91.55
172,863
+1.17(+1.29%)
Jan 04, 2023
91.55
91.83
89.94
90.39
210,225
+0.10(+0.11%)
Jan 03, 2023
89.70
91.22
88.07
90.29
281,615
+2.01(+2.27%)
Dec 30, 2022
88.33
90.24
87.74
88.29
183,748
-0.82(-0.92%)
Dec 29, 2022
88.96
90.45
88.81
89.11
132,440
+1.52(+1.73%)
Dec 28, 2022
90.19
90.31
87.27
87.59
124,467
-2.10(-2.34%)
Dec 27, 2022
90.53
91.53
89.20
89.69
120,477
-0.83(-0.92%)
Dec 23, 2022
88.85
90.67
87.65
90.52
131,082
+1.89(+2.13%)
Dec 22, 2022
89.48
89.64
87.18
88.63
195,368
-2.15(-2.37%)
Dec 21, 2022
89.18
90.78
88.96
90.78
169,454
+2.59(+2.93%)
Dec 20, 2022
86.10
88.95
85.84
88.19
258,233
+1.78(+2.06%)
Dec 19, 2022
89.49
89.68
86.08
86.41
264,395
-3.08(-3.44%)
Dec 16, 2022
88.63
90.65
87.34
89.49
988,775
+0.46(+0.51%)
Dec 15, 2022
89.90
90.65
87.93
89.03
221,521
-1.89(-2.08%)
Dec 14, 2022
90.64
91.94
89.59
90.92
251,318
+0.09(+0.09%)
Dec 13, 2022
96.22
97.26
90.19
90.84
312,362
-2.72(-2.91%)
Dec 12, 2022
91.17
93.79
89.83
93.56
305,500
+1.18(+1.28%)
Dec 09, 2022
92.40
95.30
92.22
92.37
154,812
-0.85(-0.91%)
Dec 08, 2022
92.50
96.00
91.28
93.22
260,697
+0.75(+0.82%)
Dec 07, 2022
95.58
97.31
92.14
92.47
209,438
-3.50(-3.64%)
Dec 06, 2022
97.37
98.33
95.08
95.96
196,691
-1.73(-1.77%)
Dec 05, 2022
99.29
99.85
95.65
97.69
241,660
-3.06(-3.03%)
Dec 02, 2022
93.64
100.83
93.64
100.75
316,827
+6.09(+6.44%)
Dec 01, 2022
94.80
95.82
93.19
94.66
292,718
+1.25(+1.34%)
Nov 30, 2022
93.40
93.41
89.41
93.40
227,872
-0.04(-0.04%)
Nov 29, 2022
94.17
95.06
93.41
93.44
128,122
-0.44(-0.47%)
Nov 28, 2022
94.70
95.28
93.55
93.89
136,898
-1.67(-1.75%)
Nov 25, 2022
95.46
96.20
94.49
95.56
46,024
+0.55(+0.58%)
Nov 23, 2022
95.99
96.91
94.44
95.01
81,032
-1.27(-1.32%)
Nov 22, 2022
94.11
96.86
94.11
96.28
192,647
+2.34(+2.49%)
Nov 21, 2022
93.86
94.78
93.31
93.93
179,207
-0.45(-0.48%)
Nov 18, 2022
95.49
95.49
92.63
94.39
208,443
+1.17(+1.26%)
Nov 17, 2022
91.13
93.33
90.24
93.22
217,047
+0.41(+0.44%)
Nov 16, 2022
95.69
95.98
92.11
92.81
216,113
-4.23(-4.36%)
Nov 15, 2022
102.41
102.52
96.78
97.04
256,304
-2.90(-2.90%)
Nov 14, 2022
99.15
101.66
97.41
99.94
177,584
-0.33(-0.33%)
Nov 11, 2022
97.44
101.10
97.09
100.27
161,223
+2.89(+2.97%)
Nov 10, 2022
93.71
99.48
93.53
97.38
345,458
+7.94(+8.87%)
Nov 09, 2022
87.50
91.89
86.53
89.45
362,502
+0.45(+0.51%)
Nov 08, 2022
90.50
93.47
88.15
88.99
380,487
-2.02(-2.22%)
Nov 07, 2022
88.05
91.65
86.92
91.01
418,118
+4.00(+4.59%)
Nov 04, 2022
86.51
90.22
85.67
87.02
306,691
+1.78(+2.08%)
Nov 03, 2022
85.30
88.03
84.35
85.24
283,815
-1.26(-1.45%)
Nov 02, 2022
96.31
86.48
86.50
325,179
-11.73(-11.95%)
Nov 01, 2022
103.40
105.52
97.55
98.23
257,060
-2.02(-2.02%)
Oct 31, 2022
100.44
101.28
98.82
100.25
200,858
-1.94(-1.90%)
Oct 28, 2022
98.63
102.43
97.32
102.19
129,230
+3.97(+4.04%)
Oct 27, 2022
97.22
100.63
96.82
98.22
158,476
+1.89(+1.96%)
Oct 26, 2022
97.49
97.97
95.51
96.33
163,035
+0.76(+0.79%)
Oct 25, 2022
95.10
97.43
94.82
95.58
117,005
+0.20(+0.21%)
Oct 24, 2022
93.77
95.96
92.81
95.38
195,015
+2.59(+2.79%)
Oct 21, 2022
90.09
93.03
88.52
92.79
190,836
+3.52(+3.95%)
Oct 20, 2022
91.81
93.23
88.95
89.27
162,226
-3.00(-3.25%)
Oct 19, 2022
94.69
95.59
90.37
92.26
246,376
-4.20(-4.36%)
Oct 18, 2022
96.66
97.92
94.73
96.47
131,075
+2.27(+2.41%)
Oct 17, 2022
93.16
95.11
92.28
94.20
137,980
+2.85(+3.12%)
Oct 14, 2022
94.63
95.32
90.71
91.35
120,615
-2.37(-2.53%)
Oct 13, 2022
91.73
94.61
89.93
93.72
132,367
+0.00(+0.00%)
Oct 12, 2022
95.32
95.40
93.06
93.72
119,337
-1.23(-1.29%)
Oct 11, 2022
91.74
95.66
91.74
94.94
169,051
+2.82(+3.06%)
Oct 10, 2022
90.23
93.00
89.49
92.13
147,456
+2.35(+2.62%)
Oct 07, 2022
90.79
90.79
87.74
89.78
263,390
-1.52(-1.67%)
Oct 06, 2022
91.75
92.97
91.00
91.30
143,109
-0.45(-0.49%)
Oct 05, 2022
94.09
94.09
90.82
91.75
310,965
-3.70(-3.88%)
Oct 04, 2022
95.62
96.86
93.57
95.46
471,271
+1.89(+2.02%)
Oct 03, 2022
96.30
97.13
93.25
93.57
228,320
-2.30(-2.40%)
Sep 30, 2022
95.48
99.92
95.48
95.86
205,894
+0.43(+0.46%)
Sep 29, 2022
98.27
98.50
93.95
95.43
222,601
-4.95(-4.93%)
Sep 28, 2022
98.72
101.31
97.03
100.38
174,134
+3.21(+3.31%)
Sep 27, 2022
96.62
98.02
95.17
97.17
244,933
+2.17(+2.29%)
Sep 26, 2022
96.56
98.83
94.89
94.99
147,846
-2.14(-2.20%)
Sep 23, 2022
100.23
100.78
95.86
97.13
200,787
-5.31(-5.18%)
Sep 22, 2022
103.88
103.88
101.43
102.44
131,650
-2.35(-2.25%)
Sep 21, 2022
107.06
107.91
104.26
104.79
102,777
-1.56(-1.47%)
Sep 20, 2022
105.91
106.40
104.06
106.35
109,888
-1.11(-1.04%)
Sep 19, 2022
104.68
107.69
104.68
107.46
102,092
+1.88(+1.78%)
Sep 16, 2022
104.22
106.05
103.80
105.58
248,408
+0.16(+0.15%)
Sep 15, 2022
106.95
109.35
104.82
105.42
129,478
-2.10(-1.95%)
Sep 14, 2022
109.11
109.13
105.52
107.52
114,089
-1.73(-1.58%)
Sep 13, 2022
110.65
112.27
108.78
109.25
118,079
-5.51(-4.80%)
Sep 12, 2022
113.31
115.66
113.31
114.76
108,944
+2.49(+2.22%)
Sep 09, 2022
108.20
112.31
107.64
112.26
163,653
+4.91(+4.58%)
Sep 08, 2022
109.86
109.86
106.26
107.35
105,697
-3.73(-3.36%)
Sep 07, 2022
106.94
111.75
105.68
111.08
273,402
+4.81(+4.53%)
Sep 06, 2022
108.22
108.01
104.70
106.27
106,704
-1.32(-1.23%)
Sep 02, 2022
109.75
110.41
106.63
107.60
79,906
-0.73(-0.67%)
Sep 01, 2022
107.61
109.36
105.89
108.32
144,588
-0.16(-0.15%)
Aug 31, 2022
112.73
113.36
108.28
108.48
163,837
-4.40(-3.90%)
Aug 30, 2022
116.44
116.50
112.72
112.89
127,323
-2.79(-2.41%)
Aug 29, 2022
115.87
117.44
115.37
115.67
99,116
-1.36(-1.16%)
Aug 26, 2022
124.34
124.61
116.84
117.03
106,522
-6.57(-5.32%)
Aug 25, 2022
121.63
124.70
121.63
123.61
123,452
+1.89(+1.55%)
Aug 24, 2022
120.61
122.93
120.08
121.71
151,231
+1.50(+1.25%)
Aug 23, 2022
119.36
121.25
118.77
120.22
144,106
+1.19(+1.00%)
Aug 22, 2022
121.69
122.18
118.77
119.03
119,287
-5.61(-4.50%)
Aug 19, 2022
126.28
127.21
123.88
124.64
79,584
-2.41(-1.89%)
Aug 18, 2022
126.58
127.52
125.60
127.04
104,713
+1.02(+0.81%)
Aug 17, 2022
127.38
127.38
125.08
126.02
81,120
-3.13(-2.42%)
Aug 16, 2022
127.43
130.97
126.66
129.15
126,372
+1.34(+1.05%)
Aug 15, 2022
125.45
127.91
124.58
127.81
152,140
+1.83(+1.45%)
Aug 12, 2022
125.74
126.24
124.05
125.98
126,528
+0.16(+0.13%)
Aug 11, 2022
123.59
126.31
123.59
125.82
94,365
+3.44(+2.81%)
Aug 10, 2022
122.28
123.72
121.07
122.39
178,743
+3.22(+2.70%)
Aug 09, 2022
122.48
122.48
117.46
119.17
220,142
-2.93(-2.40%)
Aug 08, 2022
121.25
124.45
121.16
122.10
181,342
+1.02(+0.84%)
Aug 05, 2022
117.37
121.48
117.08
121.08
159,018
+3.14(+2.66%)
Aug 04, 2022
123.15
123.75
117.44
117.94
220,109
-5.39(-4.37%)
Aug 03, 2022
114.07
123.81
114.07
123.33
474,756
+9.41(+8.26%)
Aug 02, 2022
126.56
126.56
113.30
113.92
669,876
-6.21(-5.17%)
Aug 01, 2022
123.38
123.59
117.94
120.13
346,233
-6.35(-5.02%)
Jul 29, 2022
125.66
126.82
123.27
126.48
233,717
+0.81(+0.65%)
Jul 28, 2022
122.70
126.46
122.70
125.66
142,945
+4.19(+3.45%)
Jul 27, 2022
121.48
122.72
118.70
121.48
130,325
+0.06(+0.05%)
Jul 26, 2022
121.35
122.93
119.60
121.42
196,394
-0.46(-0.38%)
Jul 25, 2022
121.93
123.51
120.46
121.88
326,015
+0.36(+0.29%)
Jul 22, 2022
122.50
122.65
119.78
121.53
171,952
-0.23(-0.18%)
Jul 21, 2022
120.86
122.20
119.80
121.75
200,041
+0.07(+0.05%)
Jul 20, 2022
117.55
121.86
117.32
121.69
158,388
+3.87(+3.28%)
Jul 19, 2022
115.53
118.55
114.85
117.82
201,390
+4.30(+3.79%)
Jul 18, 2022
114.38
114.68
112.58
113.52
204,490
+0.06(+0.05%)
Jul 15, 2022
113.65
114.51
112.17
113.47
166,751
+1.76(+1.58%)
Jul 14, 2022
110.18
112.22
109.56
111.70
207,420
-0.16(-0.14%)
Jul 13, 2022
109.51
112.86
109.23
111.86
105,405
+1.02(+0.92%)
Jul 12, 2022
109.12
113.81
109.12
110.84
169,756
+2.15(+1.98%)
Jul 11, 2022
111.87
112.68
108.33
108.69
159,217
-3.40(-3.03%)
Jul 08, 2022
112.05
112.91
110.24
112.09
152,844
-0.15(-0.13%)
Jul 07, 2022
109.26
112.80
109.13
112.24
213,446
+4.68(+4.35%)
Jul 06, 2022
111.33
112.66
105.20
107.56
231,874
-4.77(-4.25%)
Jul 05, 2022
104.74
112.60
104.74
112.33
224,560
+5.07(+4.73%)
Jul 01, 2022
103.87
109.22
103.87
107.26
194,520
+2.51(+2.40%)
Jun 30, 2022
104.33
106.74
103.25
104.75
195,956
-1.60(-1.51%)
Jun 29, 2022
107.71
107.71
104.91
106.35
125,781
-1.65(-1.53%)
Jun 28, 2022
109.25
111.78
107.18
108.00
170,131
-0.93(-0.85%)
Jun 27, 2022
108.62
109.81
107.49
108.92
169,996
+1.90(+1.78%)
Jun 24, 2022
103.17
107.02
103.17
107.02
284,546
+4.39(+4.28%)
Jun 23, 2022
100.46
103.77
100.46
102.63
178,115
+2.48(+2.48%)
Jun 22, 2022
98.36
102.05
98.36
100.15
137,005
+0.90(+0.91%)
Jun 21, 2022
100.93
101.24
97.37
99.25
174,805
+1.39(+1.42%)
Jun 17, 2022
97.45
98.92
96.71
97.87
262,870
+1.58(+1.64%)
Jun 16, 2022
102.48
102.48
95.83
96.28
235,683
-8.51(-8.12%)
Jun 15, 2022
105.77
106.11
103.67
104.80
155,799
+0.30(+0.29%)
Jun 14, 2022
103.72
105.56
103.47
104.50
173,105
+1.52(+1.47%)
Jun 13, 2022
102.95
105.12
102.59
102.98
238,316
-3.64(-3.42%)
Jun 10, 2022
108.44
110.18
105.98
106.62
170,594
-3.47(-3.15%)
Jun 09, 2022
109.91
111.05
108.27
110.09
109,541
+1.14(+1.05%)
Jun 08, 2022
109.03
110.46
107.94
108.95
192,715
-0.72(-0.66%)
Jun 07, 2022
108.19
111.65
107.40
109.67
135,156
+0.19(+0.17%)
Jun 06, 2022
109.50
109.90
108.17
109.49
324,132
+1.41(+1.31%)
Jun 03, 2022
109.24
109.24
107.07
108.07
183,526
-1.08(-0.99%)
Jun 02, 2022
108.48
109.86
107.76
109.15
210,052
+1.41(+1.31%)
Jun 01, 2022
111.17
111.87
107.24
107.73
335,072
-3.16(-2.85%)
May 31, 2022
108.35
111.31
106.95
110.89
263,898
+1.78(+1.63%)
May 27, 2022
107.94
109.91
107.94
109.11
157,757
+1.47(+1.36%)
May 26, 2022
107.69
110.41
107.56
107.64
265,426
+0.44(+0.41%)
May 25, 2022
99.87
107.30
99.87
107.21
181,776
+6.41(+6.36%)
May 24, 2022
100.65
101.60
97.28
100.80
226,858
-0.58(-0.57%)
May 23, 2022
99.46
101.97
98.57
101.37
261,405
+2.92(+2.97%)
May 20, 2022
102.97
102.98
91.87
98.45
486,711
+0.39(+0.40%)
May 19, 2022
102.85
104.37
97.88
98.06
321,739
-7.02(-6.68%)
May 18, 2022
108.64
110.21
103.45
105.08
241,539
-6.69(-5.98%)
May 17, 2022
108.12
111.81
104.44
111.77
214,330
+6.14(+5.81%)
May 16, 2022
108.77
111.47
105.17
105.63
463,703
-4.40(-4.00%)
May 13, 2022
105.80
111.41
104.88
110.03
335,624
+6.36(+6.14%)
May 12, 2022
101.13
104.52
100.77
103.66
367,892
+2.27(+2.24%)
May 11, 2022
105.81
105.81
100.64
101.39
525,277
-2.90(-2.78%)
May 10, 2022
101.76
106.86
97.74
104.28
355,763
+3.41(+3.38%)
May 09, 2022
99.29
102.36
97.70
100.88
403,921
+1.23(+1.24%)
May 06, 2022
99.57
101.48
97.65
99.64
197,921
-0.62(-0.62%)
May 05, 2022
103.38
103.74
98.63
100.27
221,512
-3.00(-2.90%)
May 04, 2022
98.88
103.53
98.11
103.26
178,598
+3.99(+4.02%)
May 03, 2022
94.81
99.64
94.18
99.27
244,538
+4.87(+5.16%)
May 02, 2022
90.89
94.74
90.05
94.40
188,582
+4.11(+4.55%)
Apr 29, 2022
92.21
94.23
90.08
90.29
132,053
-2.76(-2.96%)
Apr 28, 2022
92.25
93.99
89.36
93.05
152,742
+2.10(+2.31%)
Apr 27, 2022
91.18
93.18
90.00
90.95
183,538
-0.18(-0.19%)
Apr 26, 2022
93.67
94.78
91.06
91.13
161,993
-4.78(-4.98%)
Apr 25, 2022
95.04
95.91
92.32
95.91
252,260
+0.86(+0.91%)
Apr 22, 2022
96.03
97.53
94.79
95.04
131,418
-1.76(-1.82%)
Apr 21, 2022
100.66
100.66
96.35
96.81
148,613
-2.01(-2.04%)
Apr 20, 2022
103.25
103.91
98.51
98.82
192,157
-3.65(-3.56%)
Apr 19, 2022
97.84
102.70
97.84
102.47
202,470
+5.11(+5.25%)
Apr 18, 2022
95.77
98.23
95.09
97.35
145,478
+0.70(+0.72%)
Apr 14, 2022
98.48
99.96
96.33
96.66
146,106
-1.99(-2.02%)
Apr 13, 2022
96.17
99.38
95.65
98.65
208,622
+3.33(+3.49%)
Apr 12, 2022
98.83
100.61
95.18
95.32
154,091
-2.14(-2.20%)
Apr 11, 2022
92.20
98.23
92.20
97.46
214,775
+3.50(+3.72%)
Apr 08, 2022
94.68
97.31
93.94
93.97
131,979
-1.08(-1.13%)
Apr 07, 2022
94.08
96.08
92.06
95.04
271,016
+0.27(+0.28%)
Apr 06, 2022
95.87
97.49
94.01
94.77
216,015
-2.54(-2.61%)
Apr 05, 2022
98.65
100.45
97.26
97.32
302,284
-2.21(-2.22%)
Apr 04, 2022
100.72
102.15
98.68
99.52
246,545
-0.53(-0.53%)
Apr 01, 2022
101.36
101.36
97.52
100.05
286,078
+3.74(+3.88%)
Mar 31, 2022
98.81
100.58
95.94
96.31
276,967
-2.49(-2.52%)
Mar 30, 2022
102.20
102.91
98.63
98.80
168,694
-4.00(-3.89%)
Mar 29, 2022
98.10
103.91
98.10
102.80
436,202
+7.09(+7.41%)
Mar 28, 2022
98.01
98.01
94.60
95.71
485,932
-1.91(-1.96%)
Mar 25, 2022
102.52
103.35
97.20
97.62
429,054
-5.70(-5.51%)
Mar 24, 2022
105.42
106.43
103.08
103.32
226,595
-1.23(-1.18%)
Mar 23, 2022
112.27
113.33
104.32
104.55
434,816
-9.40(-8.25%)
Mar 22, 2022
113.81
116.11
111.86
113.95
161,695
+0.78(+0.69%)
Mar 21, 2022
115.37
117.03
111.94
113.17
197,780
-2.93(-2.53%)
Mar 18, 2022
111.77
116.10
110.76
116.10
302,217
+3.84(+3.42%)
Mar 17, 2022
111.39
112.26
109.58
112.26
168,090
-0.62(-0.55%)
Mar 16, 2022
112.28
115.19
110.06
112.88
172,197
+1.07(+0.95%)
Mar 15, 2022
107.49
112.03
106.72
111.82
230,206
+5.48(+5.16%)
Mar 14, 2022
108.07
108.64
104.70
106.33
150,449
-0.40(-0.37%)
Mar 11, 2022
110.22
110.22
104.80
106.73
161,413
-1.53(-1.41%)
Mar 10, 2022
107.73
108.63
106.18
108.26
96,209
-2.31(-2.09%)
Mar 09, 2022
108.26
111.42
107.50
110.57
182,518
+6.01(+5.75%)
Mar 08, 2022
103.13
106.28
100.92
104.56
202,263
+3.03(+2.98%)
Mar 07, 2022
111.12
111.12
101.33
101.53
156,676
-8.79(-7.97%)
Mar 04, 2022
112.90
114.39
109.13
110.33
133,768
-4.50(-3.92%)
Mar 03, 2022
116.49
116.49
111.88
114.83
144,797
-0.78(-0.68%)
Mar 02, 2022
113.07
116.30
112.00
115.61
101,385
+3.20(+2.85%)
Mar 01, 2022
113.63
115.13
111.06
112.41
167,902
-2.26(-1.97%)
Feb 28, 2022
111.77
115.01
111.33
114.66
167,387
+1.04(+0.92%)
Feb 25, 2022
111.92
114.81
111.44
113.62
136,062
+1.83(+1.64%)
Feb 24, 2022
103.96
112.02
103.38
111.79
278,033
+4.35(+4.05%)
Feb 23, 2022
112.42
112.42
106.69
107.44
131,931
-3.91(-3.51%)
Feb 22, 2022
112.89
114.89
110.40
111.36
119,758
-2.59(-2.27%)
Feb 18, 2022
113.94
0
-1.08(-0.94%)
Feb 17, 2022
117.00
117.11
114.19
115.02
259,124
-2.90(-2.46%)
Feb 16, 2022
117.73
119.25
116.39
117.92
165,474
-1.26(-1.06%)
Feb 15, 2022
117.72
119.72
116.10
119.18
201,681
+3.55(+3.07%)
Feb 14, 2022
113.31
116.03
111.92
115.63
307,350
+2.60(+2.30%)
Feb 11, 2022
115.21
116.27
112.28
113.03
139,916
-1.44(-1.25%)
Feb 10, 2022
115.69
120.39
114.36
114.47
277,956
-1.12(-0.97%)
Feb 09, 2022
114.96
115.92
113.76
115.59
184,237
+2.77(+2.46%)
Feb 08, 2022
109.73
113.59
109.38
112.82
127,980
+3.20(+2.92%)
Feb 07, 2022
110.06
111.42
107.96
109.62
135,836
-0.39(-0.35%)
Feb 04, 2022
110.80
112.74
107.87
110.00
262,276
-2.03(-1.81%)
Feb 03, 2022
110.43
113.95
112.03
161,441
+0.08(+0.07%)
Feb 02, 2022
114.63
115.28
111.29
111.95
149,992
-2.68(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.