Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
32.49
32.60
32.48
32.51
46,889
+0.01(+0.04%)
Jan 30, 2013
32.57
32.64
32.50
32.50
50,245
-0.10(-0.29%)
Jan 29, 2013
32.29
32.62
32.29
32.59
12,690
+0.49(+1.52%)
Jan 28, 2013
32.22
32.22
31.97
32.11
69,171
-0.28(-0.85%)
Jan 25, 2013
32.50
32.50
32.24
32.38
86,662
-0.40(-1.21%)
Jan 24, 2013
32.80
32.95
32.71
32.78
58,732
-0.17(-0.52%)
Jan 23, 2013
32.96
32.98
32.85
32.95
40,852
-0.07(-0.21%)
Jan 22, 2013
32.98
33.07
32.91
33.02
76,492
+0.04(+0.12%)
Jan 18, 2013
32.95
33.03
32.89
32.98
25,571
-0.06(-0.19%)
Jan 17, 2013
32.83
33.07
32.83
33.04
49,014
+0.23(+0.71%)
Jan 16, 2013
32.77
32.83
32.67
32.80
67,001
-0.04(-0.13%)
Jan 15, 2013
32.91
32.91
32.75
32.85
80,349
-0.17(-0.52%)
Jan 14, 2013
33.13
33.13
32.95
33.02
59,955
-0.05(-0.16%)
Jan 12, 2013
33.07
33.08
32.98
33.07
49,682
+0.00(+0.00%)
Jan 11, 2013
33.07
33.08
32.98
33.07
49,682
-0.31(-0.92%)
Jan 10, 2013
33.26
33.41
33.16
33.38
26,820
+0.49(+1.48%)
Jan 09, 2013
32.81
32.98
32.81
32.89
23,521
+0.16(+0.48%)
Jan 08, 2013
32.85
32.85
32.63
32.74
16,868
-0.28(-0.84%)
Jan 07, 2013
33.10
33.10
32.96
33.01
45,418
-0.30(-0.91%)
Jan 04, 2013
33.21
33.33
33.12
33.32
29,127
+0.01(+0.03%)
Jan 03, 2013
33.58
33.58
33.31
33.31
154,012
-0.59(-1.74%)
Jan 02, 2013
33.74
33.89
33.00
33.89
24,208
+0.90(+2.72%)
Dec 31, 2012
32.55
33.00
32.55
33.00
39,949
+0.47(+1.43%)
Dec 28, 2012
32.41
32.63
32.41
32.53
24,323
+0.23(+0.70%)
Dec 27, 2012
32.42
32.43
32.18
32.30
26,981
-0.01(-0.04%)
Dec 26, 2012
32.37
32.41
32.26
32.32
7,811
+0.17(+0.54%)
Dec 24, 2012
32.15
32.30
32.10
32.15
19,839
+0.09(+0.27%)
Dec 21, 2012
32.10
32.18
31.92
32.06
63,375
-0.56(-1.70%)
Dec 20, 2012
32.48
32.64
32.41
32.61
39,842
+0.09(+0.27%)
Dec 19, 2012
32.66
32.66
32.49
32.52
38,185
-0.12(-0.38%)
Dec 18, 2012
32.40
32.65
32.39
32.65
59,790
+0.18(+0.55%)
Dec 17, 2012
32.35
32.47
32.33
32.47
58,080
-0.03(-0.11%)
Dec 14, 2012
32.49
32.54
32.46
32.50
5,700
+0.11(+0.35%)
Dec 13, 2012
32.45
32.55
32.32
32.39
34,470
+0.03(+0.08%)
Dec 12, 2012
32.37
32.53
32.33
32.36
111,190
+0.02(+0.06%)
Dec 11, 2012
32.15
32.40
32.15
32.34
82,152
+0.17(+0.53%)
Dec 10, 2012
31.95
32.20
31.87
32.17
38,075
+0.22(+0.68%)
Dec 07, 2012
31.94
31.98
31.87
31.96
12,673
+0.15(+0.46%)
Dec 06, 2012
31.65
31.81
31.64
31.81
11,196
+0.18(+0.56%)
Dec 05, 2012
31.73
31.88
31.63
31.63
89,736
+0.38(+1.22%)
Dec 04, 2012
31.35
31.42
31.25
31.25
32,504
-0.09(-0.30%)
Nov 30, 2012
31.29
31.44
31.29
31.35
88,612
+0.12(+0.37%)
Nov 29, 2012
31.27
31.39
31.20
31.23
37,327
+0.12(+0.39%)
Nov 28, 2012
30.76
31.11
30.66
31.11
21,525
+0.19(+0.61%)
Nov 27, 2012
30.99
31.11
30.91
30.92
32,086
-0.12(-0.37%)
Nov 26, 2012
30.95
31.05
30.79
31.03
123,361
-0.09(-0.28%)
Nov 24, 2012
30.94
31.14
30.94
31.12
67,436
+0.00(+0.00%)
Nov 23, 2012
30.94
31.14
30.94
31.12
67,436
+0.74(+2.43%)
Nov 21, 2012
30.36
30.45
30.29
30.38
35,543
+0.13(+0.43%)
Nov 20, 2012
30.10
30.25
30.05
30.25
17,606
-0.17(-0.56%)
Nov 19, 2012
30.21
30.42
30.20
30.42
33,644
+0.61(+2.05%)
Nov 16, 2012
29.83
29.83
29.55
29.81
8,900
+0.02(+0.07%)
Nov 15, 2012
29.73
29.81
29.59
29.79
19,956
+0.05(+0.16%)
Nov 14, 2012
30.18
30.18
29.68
29.74
23,848
-0.24(-0.81%)
Nov 13, 2012
29.99
30.16
29.88
29.99
37,263
-0.35(-1.16%)
Nov 12, 2012
30.45
30.49
30.33
30.34
54,848
+0.15(+0.49%)
Nov 09, 2012
30.19
30.36
30.06
30.19
36,451
+0.15(+0.50%)
Nov 08, 2012
30.32
30.47
30.04
30.04
133,165
-0.44(-1.46%)
Nov 07, 2012
30.59
30.65
30.26
30.49
24,700
-0.41(-1.33%)
Nov 06, 2012
30.65
30.96
30.65
30.90
39,856
+0.26(+0.84%)
Nov 05, 2012
30.40
30.65
30.40
30.64
9,092
+0.17(+0.55%)
Nov 02, 2012
30.80
30.80
30.45
30.47
21,291
-0.16(-0.51%)
Nov 01, 2012
30.45
30.67
30.45
30.63
25,116
+0.38(+1.26%)
Oct 31, 2012
30.46
30.49
30.18
30.25
16,693
-0.06(-0.21%)
Oct 26, 2012
30.31
30.31
30.31
0
-0.28(-0.92%)
Oct 25, 2012
30.62
30.68
30.51
30.59
34,958
+0.41(+1.37%)
Oct 24, 2012
30.48
30.48
30.15
30.18
49,818
+0.19(+0.63%)
Oct 23, 2012
30.09
30.09
29.86
29.99
14,800
-0.09(-0.32%)
Oct 19, 2012
30.38
30.38
30.05
30.08
32,842
-0.62(-2.01%)
Oct 18, 2012
30.60
30.92
30.60
30.70
6,439
-0.10(-0.32%)
Oct 17, 2012
30.61
30.80
30.41
30.80
33,117
+0.19(+0.63%)
Oct 16, 2012
30.46
30.65
30.44
30.61
13,176
+0.27(+0.88%)
Oct 15, 2012
30.21
30.34
30.18
30.34
20,068
+0.24(+0.81%)
Oct 12, 2012
30.12
30.17
29.99
30.10
8,766
-0.03(-0.11%)
Oct 11, 2012
30.15
30.17
30.13
30.13
4,440
+0.23(+0.77%)
Oct 10, 2012
30.03
30.08
29.90
29.90
16,216
-0.23(-0.77%)
Oct 09, 2012
30.33
30.34
30.12
30.13
6,302
-0.27(-0.89%)
Oct 08, 2012
30.38
30.40
30.29
30.40
5,695
-0.29(-0.95%)
Oct 06, 2012
30.70
30.94
30.64
30.69
79,152
+0.00(+0.00%)
Oct 05, 2012
30.70
30.94
30.64
30.69
79,152
+0.10(+0.33%)
Oct 04, 2012
30.41
30.59
30.38
30.59
19,988
+0.16(+0.51%)
Oct 03, 2012
30.47
30.57
30.34
30.44
16,184
-0.01(-0.04%)
Oct 02, 2012
30.61
30.61
30.33
30.45
31,548
+0.06(+0.20%)
Oct 01, 2012
30.40
30.64
30.38
30.39
12,016
+0.24(+0.81%)
Sep 28, 2012
30.30
30.30
30.14
30.15
14,542
-0.12(-0.40%)
Sep 27, 2012
30.21
30.37
30.07
30.27
29,975
+0.58(+1.94%)
Sep 26, 2012
29.97
29.97
29.69
29.69
288,293
-0.24(-0.82%)
Sep 25, 2012
30.33
30.45
29.93
29.93
65,912
-0.39(-1.30%)
Sep 24, 2012
30.18
30.36
30.18
30.33
25,629
+0.01(+0.04%)
Sep 21, 2012
30.46
30.46
30.27
30.31
13,487
+0.13(+0.43%)
Sep 20, 2012
30.11
30.21
30.02
30.19
14,597
-0.31(-1.02%)
Sep 19, 2012
30.47
30.55
30.44
30.50
10,620
+0.17(+0.56%)
Sep 18, 2012
30.29
30.43
30.29
30.33
19,994
-0.02(-0.07%)
Sep 17, 2012
30.52
30.52
30.33
30.35
37,736
-0.22(-0.71%)
Sep 14, 2012
30.48
30.82
30.48
30.57
43,000
+0.45(+1.51%)
Sep 13, 2012
29.41
30.19
29.41
30.11
21,061
+0.62(+2.09%)
Sep 12, 2012
29.41
29.54
29.38
29.49
258,499
+0.31(+1.07%)
Sep 11, 2012
28.97
29.23
28.97
29.18
66,641
+0.40(+1.39%)
Sep 10, 2012
28.86
29.01
28.76
28.78
18,520
-0.28(-0.96%)
Sep 07, 2012
28.87
29.08
28.87
29.06
20,413
+0.58(+2.05%)
Sep 06, 2012
27.98
28.50
27.98
28.48
51,426
+0.54(+1.92%)
Sep 05, 2012
27.97
28.01
27.89
27.94
5,596
-0.27(-0.96%)
Sep 04, 2012
28.23
28.35
28.10
28.21
17,064
-0.35(-1.21%)
Aug 31, 2012
28.50
28.61
28.36
28.56
9,260
+0.29(+1.03%)
Aug 30, 2012
28.34
28.37
28.24
28.27
6,297
-0.36(-1.26%)
Aug 29, 2012
28.67
28.71
28.58
28.63
18,523
+0.09(+0.33%)
Aug 27, 2012
28.56
28.60
28.45
28.53
22,613
-0.41(-1.43%)
Aug 24, 2012
28.79
28.97
28.69
28.94
51,392
+0.12(+0.42%)
Aug 23, 2012
28.98
28.98
28.82
28.82
26,174
-0.18(-0.61%)
Aug 22, 2012
28.84
29.02
28.81
29.00
10,258
-0.11(-0.37%)
Aug 21, 2012
29.34
29.38
29.11
29.11
17,911
-0.10(-0.33%)
Aug 20, 2012
29.09
29.22
29.03
29.20
3,460
-0.05(-0.16%)
Aug 17, 2012
29.24
29.26
29.19
29.25
21,105
-0.24(-0.81%)
Aug 16, 2012
29.36
29.58
29.34
29.49
23,347
-0.05(-0.16%)
Aug 15, 2012
29.47
29.59
29.47
29.53
13,839
-0.13(-0.43%)
Aug 14, 2012
29.70
29.80
29.66
29.66
11,337
+0.20(+0.67%)
Aug 13, 2012
29.46
29.56
29.36
29.47
30,052
-0.18(-0.60%)
Aug 11, 2012
29.44
29.64
29.44
29.64
19,568
+0.00(+0.00%)
Aug 10, 2012
29.44
29.64
29.44
29.64
19,568
+0.12(+0.39%)
Aug 09, 2012
29.51
29.74
29.51
29.53
19,659
+0.24(+0.81%)
Aug 08, 2012
29.29
29.38
29.28
29.29
12,619
+0.04(+0.14%)
Aug 07, 2012
29.16
29.43
29.16
29.25
30,376
+0.05(+0.19%)
Aug 06, 2012
29.21
29.36
29.20
29.20
23,293
+0.19(+0.65%)
Aug 03, 2012
28.83
29.03
28.78
29.01
21,584
+0.64(+2.27%)
Aug 02, 2012
28.58
28.59
28.25
28.36
20,427
-0.46(-1.60%)
Aug 01, 2012
29.05
29.05
28.82
28.82
11,789
+0.00(+0.00%)
Jul 31, 2012
28.97
28.98
28.82
28.82
10,415
+0.29(+1.02%)
Jul 30, 2012
28.59
28.66
28.52
28.53
11,149
+0.01(+0.02%)
Jul 27, 2012
28.05
28.56
28.05
28.52
15,609
+0.79(+2.84%)
Jul 26, 2012
27.73
27.74
27.55
27.74
11,721
+0.54(+2.00%)
Jul 25, 2012
27.31
27.33
27.13
27.19
33,540
-0.03(-0.12%)
Jul 24, 2012
27.12
27.23
27.04
27.23
53,411
+0.01(+0.02%)
Jul 23, 2012
27.04
27.26
26.90
27.22
24,424
-0.54(-1.93%)
Jul 20, 2012
27.88
27.93
27.72
27.76
38,341
-0.37(-1.30%)
Jul 19, 2012
28.00
28.16
27.97
28.12
11,345
+0.40(+1.45%)
Jul 18, 2012
27.51
27.77
27.51
27.72
4,977
-0.08(-0.27%)
Jul 17, 2012
27.51
27.84
27.44
27.80
11,375
+0.50(+1.81%)
Jul 16, 2012
27.31
27.39
27.20
27.30
5,233
-0.14(-0.49%)
Jul 14, 2012
27.15
27.44
27.15
27.44
5,644
+0.00(+0.00%)
Jul 13, 2012
27.15
27.44
27.15
27.44
5,644
+0.56(+2.07%)
Jul 12, 2012
26.92
26.94
26.75
26.88
19,169
-0.58(-2.12%)
Jul 11, 2012
27.58
27.58
27.30
27.47
9,935
+0.14(+0.52%)
Jul 10, 2012
27.77
27.77
27.24
27.32
7,201
-0.24(-0.87%)
Jul 09, 2012
27.64
27.64
27.46
27.56
16,155
-0.21(-0.75%)
Jul 06, 2012
27.92
27.92
27.67
27.77
14,471
-0.61(-2.15%)
Jul 05, 2012
28.37
28.39
28.24
28.38
17,739
-0.07(-0.23%)
Jul 03, 2012
28.31
28.50
28.18
28.45
6,442
+0.43(+1.52%)
Jul 02, 2012
28.12
28.18
27.94
28.02
88,278
-0.09(-0.34%)
Jun 30, 2012
28.02
28.12
27.95
28.12
8,412
+0.00(+0.00%)
Jun 29, 2012
28.02
28.12
27.95
28.12
8,412
+0.99(+3.65%)
Jun 28, 2012
27.04
27.13
26.85
27.13
11,765
-0.08(-0.28%)
Jun 27, 2012
27.25
27.30
27.16
27.20
11,322
+0.26(+0.96%)
Jun 26, 2012
26.87
26.98
26.78
26.94
6,067
+0.29(+1.09%)
Jun 25, 2012
26.87
26.87
26.58
26.65
14,936
-0.67(-2.46%)
Jun 22, 2012
27.24
27.36
27.14
27.32
208,343
-0.02(-0.06%)
Jun 21, 2012
27.96
27.96
27.33
27.34
234,467
-0.89(-3.14%)
Jun 20, 2012
28.36
28.36
28.14
28.23
24,905
-0.10(-0.34%)
Jun 19, 2012
28.25
28.43
28.20
28.32
21,159
+0.42(+1.52%)
Jun 18, 2012
27.80
27.93
27.76
27.90
7,374
+0.15(+0.56%)
Jun 15, 2012
27.58
27.74
27.57
27.74
14,499
+0.34(+1.25%)
Jun 14, 2012
27.25
27.41
27.17
27.40
34,927
+0.14(+0.52%)
Jun 13, 2012
27.36
27.50
27.26
27.26
26,738
-0.08(-0.29%)
Jun 12, 2012
27.22
27.35
27.20
27.34
29,604
+0.54(+2.00%)
Jun 11, 2012
27.23
27.23
26.80
26.80
17,108
-0.17(-0.65%)
Jun 08, 2012
26.86
27.06
26.78
26.98
22,434
-0.48(-1.76%)
Jun 07, 2012
27.86
27.89
27.46
27.46
33,075
+0.26(+0.94%)
Jun 06, 2012
26.83
27.22
26.83
27.21
22,362
+0.73(+2.77%)
Jun 05, 2012
26.35
26.48
26.35
26.48
7,668
+0.11(+0.43%)
Jun 04, 2012
26.50
26.50
26.22
26.36
28,912
-0.04(-0.13%)
Jun 02, 2012
26.51
26.64
26.38
26.40
81,907
+0.00(+0.00%)
Jun 01, 2012
26.51
26.64
26.38
26.40
81,907
-0.74(-2.74%)
May 31, 2012
27.13
27.17
26.95
27.14
23,742
+0.17(+0.62%)
May 30, 2012
27.05
27.05
26.85
26.97
11,225
-0.45(-1.64%)
May 29, 2012
27.43
27.48
27.29
27.42
22,990
+0.75(+2.82%)
May 25, 2012
26.78
26.78
26.67
26.67
11,865
-0.15(-0.55%)
May 24, 2012
27.25
27.25
26.71
26.82
20,811
-0.24(-0.87%)
May 23, 2012
27.07
27.09
26.68
27.05
39,306
-0.32(-1.15%)
May 22, 2012
27.54
27.66
27.27
27.37
23,931
-0.07(-0.24%)
May 21, 2012
27.09
27.46
27.09
27.44
17,240
+0.64(+2.38%)
May 18, 2012
27.10
27.10
26.70
26.80
13,746
-0.28(-1.04%)
May 17, 2012
27.50
27.50
27.07
27.08
47,455
-0.49(-1.78%)
May 16, 2012
27.68
27.83
27.45
27.57
33,212
-0.58(-2.08%)
May 15, 2012
28.38
28.44
28.15
28.15
11,132
-0.11(-0.38%)
May 14, 2012
28.42
28.42
28.21
28.26
176,041
-0.49(-1.71%)
May 11, 2012
28.69
28.94
28.69
28.75
4,574
-0.34(-1.15%)
May 10, 2012
29.30
29.31
29.09
29.09
7,318
-0.03(-0.12%)
May 09, 2012
29.05
29.24
28.89
29.12
89,999
-0.31(-1.05%)
May 08, 2012
29.52
29.52
29.19
29.43
20,794
-0.34(-1.13%)
May 07, 2012
29.75
29.85
29.72
29.77
8,579
-0.05(-0.16%)
May 04, 2012
29.99
29.99
29.78
29.81
12,657
-0.52(-1.73%)
May 03, 2012
30.57
30.65
30.32
30.34
31,327
-0.22(-0.73%)
May 02, 2012
30.53
30.59
30.40
30.56
14,819
+0.21(+0.71%)
May 01, 2012
30.24
30.57
30.18
30.34
44,382
+0.18(+0.60%)
Apr 30, 2012
30.29
30.29
30.12
30.16
18,375
-0.14(-0.47%)
Apr 27, 2012
30.31
30.31
30.16
30.30
6,353
+0.17(+0.56%)
Apr 26, 2012
29.88
30.17
29.83
30.14
21,376
+0.23(+0.76%)
Apr 25, 2012
29.83
29.91
29.75
29.91
17,475
+0.40(+1.36%)
Apr 24, 2012
29.56
29.67
29.47
29.51
20,566
+0.25(+0.85%)
Apr 23, 2012
29.34
29.34
29.00
29.26
82,551
-0.63(-2.11%)
Apr 20, 2012
29.91
30.04
29.85
29.89
9,493
+0.05(+0.16%)
Apr 19, 2012
29.99
30.10
29.77
29.84
20,088
-0.05(-0.18%)
Apr 18, 2012
29.85
29.94
29.78
29.89
10,911
-0.01(-0.05%)
Apr 17, 2012
29.75
29.96
29.63
29.91
16,216
+0.19(+0.64%)
Apr 16, 2012
30.02
30.02
29.63
29.72
2,799
-0.03(-0.09%)
Apr 13, 2012
30.03
30.03
29.69
29.75
10,391
-0.22(-0.74%)
Apr 12, 2012
29.74
30.01
29.74
29.97
20,364
+0.59(+2.01%)
Apr 11, 2012
29.49
29.52
29.38
29.38
25,286
+0.31(+1.07%)
Apr 10, 2012
29.54
29.54
29.03
29.07
34,637
-0.65(-2.19%)
Apr 09, 2012
29.64
29.81
29.64
29.72
11,726
-0.39(-1.31%)
Apr 05, 2012
29.94
30.12
29.94
30.11
30,057
+0.35(+1.16%)
Apr 04, 2012
29.88
29.88
29.65
29.77
10,998
-0.44(-1.45%)
Apr 03, 2012
30.42
30.42
30.12
30.20
9,617
-0.12(-0.40%)
Apr 02, 2012
29.97
30.32
29.86
30.32
27,564
+0.44(+1.46%)
Mar 30, 2012
29.99
30.06
29.75
29.89
59,005
+0.23(+0.77%)
Mar 29, 2012
29.67
29.68
29.38
29.66
98,188
-0.33(-1.10%)
Mar 28, 2012
30.22
30.22
29.91
29.99
10,340
-0.24(-0.80%)
Mar 27, 2012
30.49
30.49
30.23
30.23
48,434
-0.01(-0.02%)
Mar 26, 2012
30.08
30.24
30.06
30.24
16,085
+0.38(+1.28%)
Mar 23, 2012
29.74
29.89
29.66
29.85
17,953
+0.08(+0.27%)
Mar 22, 2012
29.91
29.91
29.68
29.77
36,245
-0.28(-0.92%)
Mar 21, 2012
29.92
30.05
29.80
30.05
81,320
+0.18(+0.61%)
Mar 20, 2012
29.92
29.92
29.77
29.87
13,927
-0.48(-1.57%)
Mar 19, 2012
30.26
30.44
30.24
30.34
8,271
-0.14(-0.46%)
Mar 16, 2012
30.48
30.48
30.40
30.48
4,532
-0.11(-0.37%)
Mar 15, 2012
30.46
30.60
30.42
30.60
4,971
+0.28(+0.92%)
Mar 14, 2012
30.57
30.64
30.32
30.32
8,402
-0.46(-1.51%)
Mar 13, 2012
30.48
30.78
30.36
30.78
7,059
+0.77(+2.57%)
Mar 12, 2012
30.07
30.07
29.89
30.01
16,528
-0.16(-0.53%)
Mar 09, 2012
30.12
30.28
30.12
30.17
21,711
+0.13(+0.42%)
Mar 08, 2012
30.01
30.06
29.88
30.04
24,400
+0.48(+1.64%)
Mar 07, 2012
29.43
29.56
29.32
29.56
19,472
+0.36(+1.22%)
Mar 06, 2012
29.46
29.46
29.08
29.20
35,163
-0.90(-2.99%)
Mar 05, 2012
30.24
30.28
30.03
30.10
17,739
-0.43(-1.41%)
Mar 02, 2012
30.60
30.63
30.48
30.53
9,694
-0.26(-0.85%)
Mar 01, 2012
30.66
30.85
30.59
30.79
55,304
+0.25(+0.81%)
Feb 29, 2012
30.69
30.83
30.55
30.55
22,131
+0.21(+0.71%)
Feb 28, 2012
30.20
30.34
30.18
30.33
12,315
+0.34(+1.12%)
Feb 27, 2012
29.79
30.01
29.78
29.99
11,881
-0.25(-0.82%)
Feb 24, 2012
30.17
30.30
30.17
30.24
17,152
+0.23(+0.76%)
Feb 23, 2012
30.04
30.04
29.97
30.01
7,541
-0.27(-0.89%)
Feb 22, 2012
30.26
30.31
30.17
30.28
17,465
+0.12(+0.40%)
Feb 21, 2012
30.38
30.38
30.07
30.16
15,899
-0.11(-0.38%)
Feb 17, 2012
30.33
30.33
30.22
30.28
7,825
+0.20(+0.68%)
Feb 16, 2012
29.79
30.11
29.78
30.07
21,688
+0.20(+0.69%)
Feb 15, 2012
29.99
30.02
29.86
29.87
23,482
+0.50(+1.71%)
Feb 14, 2012
29.43
29.44
29.32
29.36
3,899
-0.17(-0.57%)
Feb 13, 2012
29.51
29.54
29.38
29.53
10,261
+0.46(+1.57%)
Feb 10, 2012
29.09
29.09
28.96
29.07
34,055
-0.56(-1.88%)
Feb 09, 2012
29.69
29.69
29.54
29.63
38,528
-0.05(-0.16%)
Feb 08, 2012
29.67
29.74
29.56
29.68
33,689
+0.34(+1.17%)
Feb 07, 2012
29.20
29.41
29.18
29.34
87,673
+0.07(+0.22%)
Feb 06, 2012
29.15
29.31
29.14
29.27
61,849
-0.42(-1.42%)
Feb 03, 2012
29.50
29.72
29.49
29.69
23,233
+0.40(+1.38%)
Feb 02, 2012
29.28
29.45
29.28
29.29
40,557
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.