Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CEF GS Connect ETN Claymore
(NY:
GCE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12.71
12.71
12.71
0
+2.16(+20.43%)
Aug 28, 2020
10.55
10.55
10.55
10.55
100
+0.95(+9.90%)
Aug 27, 2020
10.01
10.01
9.600
9.600
491
-1.53(-13.71%)
Aug 26, 2020
11.12
11.12
11.12
11.12
16
+0.00(+0.00%)
Aug 25, 2020
11.12
11.12
25
+0.00(+0.00%)
Aug 24, 2020
11.12
11.12
11.12
11.12
63
+0.00(+0.00%)
Aug 21, 2020
9.840
11.12
9.770
11.12
700
+0.26(+2.35%)
Aug 20, 2020
11.20
11.20
10.87
10.87
380
-0.59(-5.11%)
Aug 19, 2020
11.12
12.30
11.12
11.46
812
+1.04(+10.01%)
Aug 18, 2020
10.30
10.41
10.30
10.41
812
+0.81(+8.46%)
Aug 17, 2020
11.08
11.08
9.600
9.600
1,260
-2.71(-22.01%)
Aug 14, 2020
13.61
13.62
12.31
12.31
900
-1.44(-10.47%)
Aug 13, 2020
13.75
13.75
13.75
13.75
16
+0.00(+0.00%)
Aug 12, 2020
13.75
13.75
13.75
13.75
438
+0.85(+6.59%)
Aug 11, 2020
11.28
14.46
11.28
12.90
9,990
+2.64(+25.79%)
Aug 10, 2020
10.26
10.26
10.26
10.26
0
+0.51(+5.18%)
Aug 07, 2020
9.800
9.800
9.750
9.750
1,000
-0.52(-5.06%)
Aug 06, 2020
10.27
10.27
48
+0.00(+0.00%)
Aug 05, 2020
10.27
10.27
10.27
10.27
0
+0.52(+5.33%)
Aug 04, 2020
9.140
9.750
8.510
9.750
2,088
-0.39(-3.85%)
Jul 31, 2020
10.14
10.14
10.14
0
+0.07(+0.70%)
Jul 30, 2020
10.07
10.07
10.07
10.07
47
+0.00(+0.00%)
Jul 29, 2020
10.07
10.07
10.07
10.07
3
+0.00(+0.00%)
Jul 28, 2020
10.14
10.14
10.07
10.07
141
-0.07(-0.69%)
Jul 27, 2020
10.14
10.14
10.14
10.14
64
-0.14(-1.36%)
Jul 24, 2020
10.28
10.28
10.28
10.28
0
+0.16(+1.63%)
Jul 23, 2020
10.12
10.12
10.12
10.12
0
+0.36(+3.64%)
Jul 20, 2020
9.760
9.760
9.760
0
-0.74(-7.05%)
Jul 17, 2020
10.50
10.50
10.50
10.50
500
-0.01(-0.10%)
Jul 15, 2020
10.51
10.51
10.51
0
-0.80(-7.07%)
Jul 14, 2020
11.31
11.31
11.31
11.31
5
+0.00(+0.00%)
Jul 13, 2020
11.31
11.31
10
+0.00(+0.00%)
Jul 10, 2020
11.31
11.31
11.31
11.31
100
+0.00(+0.00%)
Jul 02, 2020
11.31
11.31
11.31
0
-0.21(-1.78%)
Jul 01, 2020
11.60
11.77
11.52
11.52
987
+0.00(+0.00%)
Jun 30, 2020
11.25
11.52
11.25
11.52
148
+0.27(+2.40%)
Jun 29, 2020
11.77
11.77
11.24
11.24
115
+0.54(+5.04%)
Jun 26, 2020
10.71
10.71
10.71
10.71
0
+0.53(+5.16%)
Jun 23, 2020
10.18
10.18
10.18
0
+0.00(+0.00%)
Jun 16, 2020
10.18
10.18
10.18
0
+0.00(+0.00%)
Jun 11, 2020
10.18
10.18
10.18
0
-0.97(-8.70%)
Jun 10, 2020
11.15
11.15
11.15
11.15
28
-0.15(-1.33%)
Jun 09, 2020
10.80
11.30
10.80
11.30
141
+0.49(+4.53%)
Jun 08, 2020
10.81
10.81
10.81
10.81
143
+0.01(+0.09%)
Jun 05, 2020
10.80
10.80
10.80
10.80
200
-1.20(-10.00%)
Jun 04, 2020
12.00
12.00
12.00
12.00
57
+0.00(+0.00%)
Jun 03, 2020
12.00
12.00
7
+0.00(+0.00%)
Jun 02, 2020
12.00
12.00
12.00
12.00
20
+0.00(+0.00%)
Jun 01, 2020
12.00
12.00
9
+0.00(+0.00%)
May 29, 2020
12.89
12.89
12.00
12.00
500
-0.89(-6.90%)
May 28, 2020
11.99
12.90
11.99
12.89
362
+1.99(+18.26%)
May 27, 2020
10.90
10.90
17
+0.00(+0.00%)
May 26, 2020
10.90
10.90
10.90
10.90
11
+0.00(+0.00%)
May 22, 2020
10.90
10.90
10.90
10.90
100
+0.00(+0.00%)
May 20, 2020
10.90
10.90
10.90
0
+0.38(+3.61%)
May 19, 2020
10.52
10.52
10.52
10.52
2
+0.00(+0.00%)
May 18, 2020
10.52
10.52
112
+0.00(+0.00%)
May 14, 2020
10.52
10.52
10.52
0
+0.00(+0.00%)
May 11, 2020
10.52
10.52
10.52
0
+0.00(+0.00%)
May 08, 2020
10.52
10.52
10.52
10.52
100
+0.00(+0.00%)
May 07, 2020
10.52
10.52
142
+0.00(+0.00%)
May 06, 2020
10.94
10.94
10.11
10.52
2,038
-0.41(-3.75%)
May 05, 2020
11.54
12.69
10.93
10.93
714
+0.43(+4.10%)
May 04, 2020
10.50
10.50
10.50
10.50
1
+0.00(+0.00%)
May 01, 2020
10.50
10.50
10.50
10.50
100
+0.00(+0.00%)
Apr 30, 2020
10.03
10.50
10.03
10.50
611
+0.05(+0.47%)
Apr 29, 2020
10.45
10.45
10.45
10.45
2
+0.10(+0.92%)
Apr 28, 2020
10.36
10.36
3
+0.00(+0.00%)
Apr 27, 2020
10.80
10.80
10.36
10.36
100
+0.46(+4.60%)
Apr 22, 2020
9.900
9.900
9.900
0
+0.00(+0.00%)
Apr 16, 2020
9.900
9.900
9.900
0
+0.00(+0.00%)
Apr 15, 2020
9.900
9.900
9.900
9.900
1,165
+0.00(+0.00%)
Apr 14, 2020
9.900
9.900
9.900
9.900
8
+0.00(+0.00%)
Apr 13, 2020
9.900
9.900
9.900
9.900
130
+0.89(+9.88%)
Apr 09, 2020
9.010
9.010
9.010
9.010
400
+1.01(+12.62%)
Apr 08, 2020
8.000
8.000
10
+0.00(+0.00%)
Apr 06, 2020
8.000
8.000
8.000
0
+0.30(+3.90%)
Apr 03, 2020
7.330
7.746
7.330
7.700
300
+0.04(+0.46%)
Apr 02, 2020
7.665
7.665
7.665
7.665
0
-0.33(-4.19%)
Apr 01, 2020
8.000
8.000
7.965
8.000
1,100
-0.01(-0.12%)
Mar 30, 2020
8.010
8.010
8.010
0
+0.26(+3.35%)
Mar 27, 2020
7.750
7.750
7.750
7.750
200
+0.15(+1.97%)
Mar 26, 2020
7.600
7.600
7.600
7.600
261
-0.48(-5.94%)
Mar 25, 2020
8.080
8.080
8.080
8.080
86
+0.00(+0.00%)
Mar 24, 2020
8.080
8.080
7.310
8.080
355
-0.04(-0.49%)
Mar 20, 2020
8.120
8.120
8.120
0
-0.89(-9.88%)
Mar 19, 2020
9.010
9.010
9.010
9.010
480
-0.02(-0.22%)
Mar 18, 2020
10.00
10.00
9.030
9.030
665
-0.87(-8.79%)
Mar 17, 2020
9.900
9.900
9.900
9.900
200
-1.10(-10.00%)
Mar 16, 2020
11.00
11.00
11.00
11.00
601
-0.60(-5.17%)
Mar 13, 2020
11.60
11.60
11.60
11.60
100
+0.00(+0.00%)
Mar 12, 2020
12.11
12.11
11.60
11.60
325
-0.45(-3.69%)
Mar 11, 2020
12.04
12.04
11.83
12.04
1,206
+0.07(+0.58%)
Mar 10, 2020
12.81
12.81
11.40
11.97
3,100
-1.20(-9.11%)
Mar 09, 2020
14.42
14.42
12.80
13.18
1,903
-0.82(-5.89%)
Mar 06, 2020
14.99
14.99
14.00
14.00
1,800
-0.32(-2.27%)
Mar 05, 2020
14.32
14.32
14.32
14.32
3
+0.59(+4.30%)
Mar 04, 2020
13.73
13.73
13.73
13.73
5
-0.62(-4.29%)
Mar 03, 2020
14.35
14.35
14.35
14.35
0
+0.28(+1.95%)
Mar 02, 2020
14.07
14.07
14.07
14.07
53
+0.37(+2.73%)
Feb 28, 2020
14.15
14.15
13.70
13.70
200
-0.45(-3.17%)
Feb 27, 2020
14.49
14.49
14.15
14.15
1,997
-0.91(-6.04%)
Feb 25, 2020
15.06
15.06
15.06
0
-0.56(-3.59%)
Feb 24, 2020
15.62
15.62
15.62
15.62
100
+0.48(+3.17%)
Feb 19, 2020
15.14
15.14
15.14
0
+0.00(+0.00%)
Feb 18, 2020
14.48
15.14
14.48
15.14
1,020
+0.08(+0.53%)
Feb 11, 2020
15.06
15.06
15.06
0
+0.20(+1.32%)
Feb 10, 2020
14.73
14.86
14.73
14.86
398
+0.13(+0.91%)
Feb 07, 2020
14.73
14.73
14.73
14.73
500
-0.04(-0.27%)
Feb 06, 2020
14.77
14.77
14.77
14.77
0
-0.21(-1.40%)
Feb 05, 2020
14.80
14.98
14.80
14.98
300
+0.42(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.