Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
82.68
93.96
92.76
52,913
+9.12(+10.90%)
Jan 28, 2022
82.68
85.68
79.32
83.64
36,325
+0.84(+1.01%)
Jan 27, 2022
91.44
92.16
82.56
82.80
59,410
-7.20(-8.00%)
Jan 26, 2022
99.72
102.48
89.76
90.00
75,647
-8.76(-8.87%)
Jan 25, 2022
98.52
102.00
92.64
98.76
85,147
-1.92(-1.91%)
Jan 24, 2022
94.80
100.92
90.96
100.68
164,288
+5.88(+6.20%)
Jan 21, 2022
91.44
94.92
87.24
94.80
181,375
+4.20(+4.64%)
Jan 20, 2022
89.88
110.52
88.80
90.60
1,183,963
+2.28(+2.58%)
Jan 19, 2022
89.40
91.08
83.88
88.32
91,405
-0.36(-0.41%)
Jan 18, 2022
94.80
94.80
87.96
88.68
69,645
-7.08(-7.39%)
Jan 14, 2022
95.76
0
+7.92(+9.02%)
Jan 13, 2022
79.68
89.16
78.48
87.84
125,921
+8.04(+10.08%)
Jan 12, 2022
76.92
84.96
74.52
79.80
96,705
+3.60(+4.72%)
Jan 11, 2022
73.92
77.76
72.60
76.20
38,800
+1.32(+1.76%)
Jan 10, 2022
76.08
76.08
70.92
74.88
39,532
-1.68(-2.19%)
Jan 07, 2022
77.16
81.78
75.96
76.56
45,937
-1.20(-1.54%)
Jan 06, 2022
74.88
78.12
72.24
77.76
55,857
+2.16(+2.86%)
Jan 05, 2022
78.72
81.60
74.76
75.60
39,092
-3.96(-4.98%)
Jan 04, 2022
79.68
83.16
75.60
79.56
59,288
-1.44(-1.78%)
Jan 03, 2022
81.36
84.60
80.64
81.00
37,823
+0.24(+0.30%)
Dec 31, 2021
77.88
85.68
77.76
80.76
78,355
+2.88(+3.70%)
Dec 30, 2021
74.88
81.60
74.52
77.88
43,485
+2.40(+3.18%)
Dec 29, 2021
78.00
78.00
73.80
75.48
75,808
-2.16(-2.78%)
Dec 28, 2021
85.32
86.58
76.32
77.64
108,611
-7.08(-8.36%)
Dec 27, 2021
92.76
92.88
83.40
84.72
67,482
-7.20(-7.83%)
Dec 23, 2021
89.64
94.44
88.80
91.92
31,650
+0.60(+0.66%)
Dec 22, 2021
87.48
93.36
85.20
91.32
66,039
+3.48(+3.96%)
Dec 21, 2021
84.12
89.76
84.12
87.84
42,053
+4.56(+5.48%)
Dec 20, 2021
90.72
90.72
80.64
83.28
95,430
-7.44(-8.20%)
Dec 17, 2021
87.96
93.24
86.40
90.72
63,762
+1.20(+1.34%)
Dec 16, 2021
95.64
97.68
87.84
89.52
66,633
-4.80(-5.09%)
Dec 15, 2021
92.88
97.08
84.24
94.32
175,241
+0.72(+0.77%)
Dec 14, 2021
97.92
100.80
86.88
93.60
177,863
-5.16(-5.22%)
Dec 13, 2021
110.16
115.08
98.40
98.76
146,238
-13.56(-12.07%)
Dec 10, 2021
127.32
130.44
103.44
112.32
207,195
-15.84(-12.36%)
Dec 09, 2021
133.92
137.64
125.16
128.16
61,010
-8.64(-6.32%)
Dec 08, 2021
136.08
144.00
132.12
136.80
76,028
+3.48(+2.61%)
Dec 07, 2021
147.12
153.12
131.52
133.32
234,779
-12.84(-8.78%)
Dec 06, 2021
137.76
151.44
130.80
146.16
150,992
+9.84(+7.22%)
Dec 03, 2021
140.40
148.08
134.46
136.32
93,087
-4.32(-3.07%)
Dec 02, 2021
126.96
141.36
126.00
140.64
102,702
+13.92(+10.98%)
Dec 01, 2021
133.80
136.32
122.52
126.72
108,401
-7.80(-5.80%)
Nov 30, 2021
119.88
136.08
118.32
134.52
137,365
+13.44(+11.10%)
Nov 29, 2021
120.00
124.56
112.20
121.08
103,075
+3.00(+2.54%)
Nov 26, 2021
114.84
122.40
113.04
118.08
79,371
+1.44(+1.23%)
Nov 24, 2021
107.28
119.40
105.12
116.64
70,776
+7.68(+7.05%)
Nov 23, 2021
106.68
113.64
103.80
108.96
81,892
+2.28(+2.14%)
Nov 22, 2021
101.04
108.72
97.32
106.68
94,820
+5.16(+5.08%)
Nov 19, 2021
97.44
105.24
97.44
101.52
80,573
+4.08(+4.19%)
Nov 18, 2021
100.08
103.73
96.24
97.44
66,121
-1.68(-1.69%)
Nov 17, 2021
102.00
104.04
95.60
99.12
64,606
-3.96(-3.84%)
Nov 16, 2021
95.52
103.20
92.40
103.08
111,895
+7.32(+7.64%)
Nov 15, 2021
100.32
101.76
95.40
95.76
44,774
-5.40(-5.34%)
Nov 12, 2021
103.44
104.16
100.68
101.16
27,717
-3.36(-3.21%)
Nov 11, 2021
103.68
106.68
101.76
104.52
56,762
+0.84(+0.81%)
Nov 10, 2021
105.00
103.68
101,327
-3.12(-2.92%)
Nov 09, 2021
88.08
108.12
87.84
106.80
177,619
+5.40(+5.33%)
Nov 08, 2021
111.24
112.20
99.72
101.40
62,972
-10.44(-9.33%)
Nov 05, 2021
115.92
117.24
108.84
111.84
64,177
-3.48(-3.02%)
Nov 04, 2021
117.72
120.00
112.08
115.32
49,568
-2.52(-2.14%)
Nov 03, 2021
120.00
126.84
116.52
117.84
50,743
-2.16(-1.80%)
Nov 02, 2021
116.52
120.00
112.44
120.00
55,733
+4.08(+3.52%)
Nov 01, 2021
109.92
122.04
113.28
115.92
131,828
+6.12(+5.57%)
Oct 29, 2021
99.96
110.88
99.96
109.80
96,917
+10.56(+10.64%)
Oct 28, 2021
95.16
100.80
94.44
99.24
64,716
+4.08(+4.29%)
Oct 27, 2021
94.20
98.88
94.20
95.16
47,180
-1.20(-1.25%)
Oct 26, 2021
99.48
96.36
47,564
-3.00(-3.02%)
Oct 25, 2021
96.36
101.40
95.40
99.36
52,480
+2.52(+2.60%)
Oct 22, 2021
100.68
101.40
95.88
96.84
50,165
-4.08(-4.04%)
Oct 21, 2021
99.72
107.94
97.32
100.92
97,435
+0.60(+0.60%)
Oct 20, 2021
104.76
104.76
98.40
100.32
56,939
-0.96(-0.95%)
Oct 19, 2021
99.00
106.92
98.64
101.28
71,684
+1.08(+1.08%)
Oct 18, 2021
102.12
107.04
100.08
100.20
60,670
-3.12(-3.02%)
Oct 15, 2021
107.88
107.88
102.36
103.32
82,970
-6.48(-5.90%)
Oct 14, 2021
109.80
112.32
105.84
109.80
113,063
+0.12(+0.11%)
Oct 13, 2021
100.08
112.20
93.96
109.68
189,866
+8.40(+8.29%)
Oct 12, 2021
93.60
107.64
92.52
101.28
132,162
+4.92(+5.11%)
Oct 11, 2021
83.52
98.88
83.52
96.36
264,459
+14.28(+17.40%)
Oct 08, 2021
92.76
93.00
78.60
82.08
232,913
-12.60(-13.31%)
Oct 07, 2021
99.84
100.03
92.16
94.68
78,642
-4.92(-4.94%)
Oct 06, 2021
99.24
104.16
94.80
99.60
154,684
-0.24(-0.24%)
Oct 05, 2021
93.12
100.44
91.80
99.84
125,820
+7.56(+8.19%)
Oct 04, 2021
94.92
95.51
88.80
92.28
175,198
-5.04(-5.18%)
Oct 01, 2021
86.40
100.80
86.28
97.32
375,990
+9.12(+10.34%)
Sep 30, 2021
76.92
92.28
76.92
88.20
330,935
+11.28(+14.66%)
Sep 29, 2021
72.12
80.28
71.44
76.92
143,402
+3.84(+5.25%)
Sep 28, 2021
72.36
75.72
68.28
73.08
91,019
+0.72(+1.00%)
Sep 27, 2021
76.20
79.20
71.82
72.36
89,892
-3.72(-4.89%)
Sep 24, 2021
70.92
77.52
70.80
76.08
123,193
+3.84(+5.32%)
Sep 23, 2021
72.12
76.26
70.08
72.24
137,787
+0.84(+1.18%)
Sep 22, 2021
65.16
73.68
63.72
71.40
264,772
+5.04(+7.59%)
Sep 21, 2021
56.40
70.80
55.92
66.36
312,079
+9.60(+16.91%)
Sep 20, 2021
58.44
61.44
56.28
56.76
163,169
-3.72(-6.15%)
Sep 17, 2021
59.28
64.80
58.80
60.48
183,453
-0.12(-0.20%)
Sep 16, 2021
62.40
66.48
56.76
60.60
604,808
-6.72(-9.98%)
Sep 15, 2021
46.68
68.76
42.24
67.32
2,194,951
+20.76(+44.59%)
Sep 14, 2021
48.48
48.84
46.08
46.56
46,994
-0.84(-1.77%)
Sep 13, 2021
47.76
48.12
46.32
47.40
40,709
+0.60(+1.28%)
Sep 10, 2021
49.08
49.26
46.56
46.80
31,891
-2.16(-4.41%)
Sep 09, 2021
50.40
52.56
47.28
48.96
67,267
-1.20(-2.39%)
Sep 08, 2021
52.08
52.68
50.16
50.16
16,163
-1.68(-3.24%)
Sep 07, 2021
52.80
55.08
50.88
51.84
57,366
-0.60(-1.14%)
Sep 03, 2021
50.04
52.80
48.60
52.44
34,255
+2.88(+5.81%)
Sep 02, 2021
49.08
52.20
49.06
49.56
32,698
+0.60(+1.23%)
Sep 01, 2021
49.08
50.16
48.36
48.96
31,955
-0.96(-1.92%)
Aug 31, 2021
49.32
50.52
48.96
49.92
24,747
+0.96(+1.96%)
Aug 30, 2021
49.68
50.64
48.72
48.96
25,793
-0.48(-0.97%)
Aug 27, 2021
48.00
50.76
48.00
49.44
30,469
+1.20(+2.49%)
Aug 26, 2021
49.32
50.52
47.76
48.24
27,672
-1.56(-3.13%)
Aug 25, 2021
49.44
50.64
49.08
49.80
21,630
+0.24(+0.48%)
Aug 24, 2021
47.16
50.40
47.16
49.56
36,322
+2.88(+6.17%)
Aug 23, 2021
47.64
48.36
46.08
46.68
37,735
-0.36(-0.77%)
Aug 20, 2021
44.28
48.12
44.16
47.04
36,721
+3.12(+7.10%)
Aug 19, 2021
46.56
47.64
43.92
43.92
59,143
-3.00(-6.39%)
Aug 18, 2021
46.92
48.72
46.32
46.92
23,719
+0.00(+0.00%)
Aug 17, 2021
48.00
49.61
46.56
46.92
59,992
-1.20(-2.49%)
Aug 16, 2021
48.96
49.68
47.88
48.12
29,464
-1.68(-3.37%)
Aug 13, 2021
51.00
51.36
48.72
49.80
49,948
-1.32(-2.58%)
Aug 12, 2021
52.08
53.28
50.88
51.12
37,441
-1.68(-3.18%)
Aug 11, 2021
56.04
56.04
52.26
52.80
66,388
-2.88(-5.17%)
Aug 10, 2021
53.76
56.16
51.84
55.68
48,632
+1.32(+2.43%)
Aug 09, 2021
50.88
57.96
50.64
54.36
166,404
+2.52(+4.86%)
Aug 06, 2021
48.72
52.08
47.88
51.84
55,186
+3.12(+6.40%)
Aug 05, 2021
46.08
51.78
45.60
48.72
125,852
+3.12(+6.84%)
Aug 04, 2021
51.60
54.36
45.60
45.60
160,602
-6.60(-12.64%)
Aug 03, 2021
50.40
52.92
47.16
52.20
147,212
-0.72(-1.36%)
Aug 02, 2021
51.36
54.18
47.64
52.92
187,776
+0.12(+0.23%)
Jul 30, 2021
45.72
55.56
45.36
52.80
508,792
+4.80(+10.00%)
Jul 29, 2021
44.40
51.60
43.68
48.00
274,802
+3.96(+8.99%)
Jul 28, 2021
43.44
44.46
42.48
44.04
50,262
+0.36(+0.82%)
Jul 27, 2021
44.04
46.32
42.84
43.68
43,596
-0.60(-1.36%)
Jul 26, 2021
44.40
45.25
42.84
44.28
49,199
-0.24(-0.54%)
Jul 23, 2021
45.48
45.48
44.04
44.52
22,855
-0.48(-1.07%)
Jul 22, 2021
46.32
46.56
44.70
45.00
26,356
-0.96(-2.09%)
Jul 21, 2021
46.20
46.68
45.36
45.96
28,367
+0.12(+0.26%)
Jul 20, 2021
47.76
47.88
45.00
45.84
53,998
-2.16(-4.50%)
Jul 19, 2021
43.08
48.24
42.64
48.00
84,490
+3.84(+8.70%)
Jul 16, 2021
46.32
46.47
43.80
44.16
45,015
-1.68(-3.66%)
Jul 15, 2021
46.08
47.12
45.12
45.84
28,160
-0.24(-0.52%)
Jul 14, 2021
49.68
49.68
45.66
46.08
44,320
-2.88(-5.88%)
Jul 13, 2021
49.92
50.64
48.72
48.96
22,481
-1.56(-3.09%)
Jul 12, 2021
50.64
51.60
48.78
50.52
27,142
-0.24(-0.47%)
Jul 09, 2021
48.00
50.88
47.16
50.76
41,479
+3.24(+6.82%)
Jul 08, 2021
45.84
48.96
44.88
47.52
51,209
+0.84(+1.80%)
Jul 07, 2021
49.80
49.80
45.96
46.68
72,665
-1.92(-3.95%)
Jul 06, 2021
49.20
50.13
48.00
48.60
59,793
-0.72(-1.46%)
Jul 02, 2021
50.88
51.00
48.66
49.32
53,466
-1.08(-2.14%)
Jul 01, 2021
51.60
51.66
48.96
50.40
72,629
-0.96(-1.87%)
Jun 30, 2021
52.92
54.00
51.24
51.36
57,466
-1.32(-2.51%)
Jun 29, 2021
55.80
56.16
52.44
52.68
52,828
-3.12(-5.59%)
Jun 28, 2021
54.84
56.40
53.16
55.80
72,388
+1.56(+2.88%)
Jun 25, 2021
53.52
57.00
53.52
54.24
69,049
+0.84(+1.57%)
Jun 24, 2021
54.36
54.96
53.16
53.40
62,553
-0.48(-0.89%)
Jun 23, 2021
50.28
54.60
50.28
53.88
161,752
+3.24(+6.40%)
Jun 22, 2021
49.56
52.68
49.44
50.64
113,926
+1.32(+2.68%)
Jun 21, 2021
49.92
50.16
48.18
49.32
75,858
-0.60(-1.20%)
Jun 18, 2021
50.40
50.76
48.60
49.92
106,921
-1.08(-2.12%)
Jun 17, 2021
51.96
52.68
49.56
51.00
173,338
-1.08(-2.07%)
Jun 16, 2021
51.96
54.60
51.36
52.08
608,237
-14.28(-21.52%)
Jun 15, 2021
70.80
71.40
65.94
66.36
76,170
-3.84(-5.47%)
Jun 14, 2021
72.00
76.56
69.78
70.20
59,948
-3.00(-4.10%)
Jun 11, 2021
72.48
74.34
71.64
73.20
36,455
+0.84(+1.16%)
Jun 10, 2021
68.16
80.40
68.16
72.36
211,783
+4.92(+7.30%)
Jun 09, 2021
66.84
69.36
65.70
67.44
38,726
+1.44(+2.18%)
Jun 08, 2021
63.24
68.04
62.76
66.00
41,763
+3.48(+5.57%)
Jun 07, 2021
61.56
64.38
61.32
62.52
23,285
+0.96(+1.56%)
Jun 04, 2021
61.44
63.60
61.35
61.56
24,863
+0.36(+0.59%)
Jun 03, 2021
67.20
69.48
60.60
61.20
87,801
-6.00(-8.93%)
Jun 02, 2021
58.08
69.96
57.00
67.20
141,500
+10.20(+17.89%)
Jun 01, 2021
60.00
61.20
56.64
57.00
48,790
-3.00(-5.00%)
May 28, 2021
61.08
63.12
59.04
60.00
26,312
+0.12(+0.20%)
May 27, 2021
57.72
61.08
57.12
59.88
25,488
+2.28(+3.96%)
May 26, 2021
55.80
57.98
55.68
57.60
25,146
+2.04(+3.67%)
May 25, 2021
55.68
56.88
54.48
55.56
25,439
+0.36(+0.65%)
May 24, 2021
58.92
59.04
54.24
55.20
45,420
-3.00(-5.15%)
May 21, 2021
56.28
60.18
54.93
58.20
47,777
+3.00(+5.43%)
May 20, 2021
54.24
56.16
54.24
55.20
13,376
+0.48(+0.88%)
May 19, 2021
54.60
55.80
54.12
54.72
14,466
-0.96(-1.72%)
May 18, 2021
53.28
57.24
52.68
55.68
29,479
+2.64(+4.98%)
May 17, 2021
52.32
54.12
50.64
53.04
35,987
+1.20(+2.31%)
May 14, 2021
49.56
54.45
48.60
51.84
47,370
+2.88(+5.88%)
May 13, 2021
52.44
52.92
47.52
48.96
71,991
-1.32(-2.63%)
May 12, 2021
54.84
55.32
50.04
50.28
62,577
-4.80(-8.71%)
May 11, 2021
51.36
56.40
51.36
55.08
37,384
+1.32(+2.46%)
May 10, 2021
57.36
58.08
52.32
53.76
63,112
-2.04(-3.66%)
May 07, 2021
61.32
61.80
55.44
55.80
102,186
-4.32(-7.19%)
May 06, 2021
66.84
68.40
60.00
60.12
97,782
-10.80(-15.23%)
May 05, 2021
71.16
72.00
66.96
70.92
46,080
+0.12(+0.17%)
May 04, 2021
71.64
72.00
68.76
70.80
32,104
-1.44(-1.99%)
May 03, 2021
71.52
72.24
68.76
72.24
54,420
+1.08(+1.52%)
Apr 30, 2021
70.80
72.72
69.24
71.16
30,616
+0.12(+0.17%)
Apr 29, 2021
74.16
75.48
70.56
71.04
19,801
-2.64(-3.58%)
Apr 28, 2021
72.48
75.96
70.08
73.68
31,230
+1.08(+1.49%)
Apr 27, 2021
77.40
79.56
72.12
72.60
43,880
-2.76(-3.66%)
Apr 26, 2021
75.48
75.84
73.08
75.36
37,878
-0.12(-0.16%)
Apr 23, 2021
70.80
75.60
70.68
75.48
22,725
+5.16(+7.34%)
Apr 22, 2021
68.64
74.40
67.20
70.32
44,336
+2.52(+3.72%)
Apr 21, 2021
65.76
68.28
63.60
67.80
19,734
+1.80(+2.73%)
Apr 20, 2021
68.88
68.88
64.32
66.00
31,174
-2.52(-3.68%)
Apr 19, 2021
72.36
72.48
67.20
68.52
56,591
-4.56(-6.24%)
Apr 16, 2021
77.88
79.92
71.52
73.08
56,600
-4.92(-6.31%)
Apr 15, 2021
76.92
87.00
72.00
78.00
435,699
+2.40(+3.17%)
Apr 14, 2021
74.16
77.28
72.36
75.60
15,958
+1.92(+2.61%)
Apr 13, 2021
74.52
74.78
72.00
73.68
24,146
-0.48(-0.65%)
Apr 12, 2021
76.20
76.20
73.20
74.16
24,141
-2.16(-2.83%)
Apr 09, 2021
77.28
78.00
75.00
76.32
12,625
-1.92(-2.45%)
Apr 08, 2021
77.64
78.72
75.12
78.24
19,823
+1.32(+1.72%)
Apr 07, 2021
79.80
79.80
75.96
76.92
18,132
-3.12(-3.90%)
Apr 06, 2021
77.04
80.64
76.08
80.04
22,272
+2.40(+3.09%)
Apr 05, 2021
75.96
78.72
73.20
77.64
25,799
+1.80(+2.37%)
Apr 01, 2021
76.80
78.74
72.84
75.84
59,100
+0.12(+0.16%)
Mar 31, 2021
79.08
80.64
74.76
75.72
36,394
-2.16(-2.77%)
Mar 30, 2021
77.28
79.20
73.20
77.88
21,931
+2.88(+3.84%)
Mar 29, 2021
78.60
80.40
74.28
75.00
27,125
-4.08(-5.16%)
Mar 26, 2021
83.52
83.76
75.60
79.08
53,200
-3.48(-4.22%)
Mar 25, 2021
80.28
84.48
80.16
82.56
27,276
+0.48(+0.58%)
Mar 24, 2021
92.28
92.76
80.40
82.08
53,069
-9.72(-10.59%)
Mar 23, 2021
96.12
101.76
90.48
91.80
30,067
-5.16(-5.32%)
Mar 22, 2021
97.44
98.04
91.80
96.96
26,285
+0.24(+0.25%)
Mar 19, 2021
93.00
98.04
91.44
96.72
26,033
+4.32(+4.68%)
Mar 18, 2021
95.04
96.60
91.20
92.40
21,457
-3.84(-3.99%)
Mar 17, 2021
91.68
98.40
90.24
96.24
22,825
+2.64(+2.82%)
Mar 16, 2021
100.56
102.78
93.60
93.60
29,116
-7.08(-7.03%)
Mar 15, 2021
98.88
103.56
97.92
100.68
29,779
+0.24(+0.24%)
Mar 12, 2021
93.84
103.20
90.60
100.44
35,983
+3.24(+3.33%)
Mar 11, 2021
95.16
103.20
95.16
97.20
76,839
+10.44(+12.03%)
Mar 10, 2021
89.40
90.72
84.48
86.76
28,219
-1.80(-2.03%)
Mar 09, 2021
84.48
90.00
83.16
88.56
53,901
+4.80(+5.73%)
Mar 08, 2021
89.16
89.64
82.80
83.76
22,269
-3.72(-4.25%)
Mar 05, 2021
88.44
89.52
76.32
87.48
51,416
-0.12(-0.14%)
Mar 04, 2021
96.48
97.44
81.24
87.60
82,109
-10.32(-10.54%)
Mar 03, 2021
107.28
108.36
97.20
97.92
43,829
-7.68(-7.27%)
Mar 02, 2021
110.40
112.80
105.36
105.60
30,477
-3.96(-3.61%)
Mar 01, 2021
107.28
113.28
106.44
109.56
37,818
+3.84(+3.63%)
Feb 26, 2021
105.96
110.16
99.06
105.72
41,016
-2.40(-2.22%)
Feb 25, 2021
108.12
114.60
105.72
108.12
48,234
+1.68(+1.58%)
Feb 24, 2021
100.92
108.72
99.60
106.44
38,918
+4.44(+4.35%)
Feb 23, 2021
107.40
107.52
94.00
102.00
58,282
-8.88(-8.01%)
Feb 22, 2021
107.28
116.52
106.32
110.88
40,903
+1.20(+1.09%)
Feb 19, 2021
108.72
111.72
105.00
109.68
68,208
+3.60(+3.39%)
Feb 18, 2021
124.20
126.00
105.00
106.08
126,720
-20.52(-16.21%)
Feb 17, 2021
133.68
134.16
122.64
126.60
81,910
-5.40(-4.09%)
Feb 16, 2021
123.96
140.40
123.96
132.00
84,913
+11.88(+9.89%)
Feb 12, 2021
119.52
122.28
115.80
120.12
28,016
+0.72(+0.60%)
Feb 11, 2021
126.00
126.60
114.96
119.40
32,866
-4.32(-3.49%)
Feb 10, 2021
122.88
128.76
117.24
123.72
60,287
+1.80(+1.48%)
Feb 09, 2021
120.96
123.12
116.04
121.92
36,509
+0.24(+0.20%)
Feb 08, 2021
120.12
125.64
120.00
121.68
32,195
+3.96(+3.36%)
Feb 05, 2021
123.12
123.60
111.00
117.72
51,675
-6.00(-4.85%)
Feb 04, 2021
114.00
127.08
112.80
123.72
62,044
+12.24(+10.98%)
Feb 03, 2021
108.00
117.24
107.04
111.48
56,170
+3.36(+3.11%)
Feb 02, 2021
116.16
116.16
106.80
108.12
55,506
-6.96(-6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.