Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.05	21.05	21.05	21.05	0	-0.04(-0.20%)
Jan 30, 2019	21.09	21.09	21.09	21.09	25	+0.03(+0.12%)
Jan 29, 2019	21.07	21.07	21.07	21.07	0	-0.26(-1.24%)
Jan 28, 2019	21.33	21.33	21.33	21.33	10	+0.06(+0.28%)
Jan 25, 2019	21.27	21.27	21.27	21.27	0	+0.31(+1.49%)
Jan 24, 2019	20.96	20.96	20.96	20.96	61	-0.15(-0.72%)
Jan 23, 2019	21.11	21.11	21.11	21.11	0	+0.21(+0.98%)
Jan 22, 2019	20.90	20.90	20.90	20.90	10	-0.16(-0.74%)
Jan 18, 2019	21.06	21.06	21.06	21.06	0	-0.17(-0.82%)
Jan 17, 2019	21.21	21.23	21.21	21.23	111	-0.31(-1.43%)
Jan 16, 2019	21.54	21.54	21.54	21.54	0	-0.28(-1.26%)
Jan 15, 2019	21.82	21.82	21.82	21.82	0	-0.57(-2.54%)
Jan 14, 2019	22.46	22.46	22.39	22.39	200	+0.23(+1.02%)
Jan 11, 2019	22.16	22.16	22.16	22.16	0	+0.09(+0.42%)
Jan 10, 2019	22.07	22.07	22.07	22.07	31	-1.07(-4.64%)
Jan 09, 2019	22.88	23.14	22.85	23.14	1,215	+0.73(+3.27%)
Jan 08, 2019	22.41	22.41	22.41	22.41	0	-0.18(-0.77%)
Jan 07, 2019	22.58	22.58	22.58	22.58	100	+0.62(+2.82%)
Jan 04, 2019	21.96	21.96	21.96	21.96	0	+0.09(+0.40%)
Jan 03, 2019	21.78	21.88	21.77	21.88	575	+0.19(+0.89%)
Jan 02, 2019	21.68	21.68	21.68	21.68	0	-0.70(-3.11%)
Dec 31, 2018	22.35	22.38	22.35	22.38	200	+0.06(+0.27%)
Dec 28, 2018	22.32	22.32	22.32	22.32	100	+0.37(+1.66%)
Dec 27, 2018	21.91	21.98	21.91	21.95	518	+0.64(+2.99%)
Dec 26, 2018	21.80	21.80	21.32	21.32	350	-0.68(-3.08%)
Dec 24, 2018	21.89	22.01	21.78	22.00	1,500	+0.64(+2.97%)
Dec 21, 2018	21.59	21.59	21.35	21.36	600	-0.75(-3.37%)
Dec 20, 2018	21.60	22.11	21.60	22.11	113	+0.70(+3.29%)
Dec 19, 2018	21.82	21.82	21.40	21.40	200	-0.22(-1.01%)
Dec 18, 2018	21.63	21.63	21.62	21.62	1,001	-0.01(-0.06%)
Dec 17, 2018	21.63	21.63	21.63	21.63	0	+0.45(+2.14%)
Dec 14, 2018	21.18	21.18	21.18	21.18	100	-0.39(-1.79%)
Dec 13, 2018	21.57	21.57	21.57	21.57	0	-0.06(-0.27%)
Dec 12, 2018	21.63	21.63	21.63	21.63	0	-0.04(-0.16%)
Dec 11, 2018	21.66	21.66	21.66	21.66	0	-0.30(-1.35%)
Dec 10, 2018	21.96	21.96	21.96	21.96	60	+0.51(+2.37%)
Dec 07, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)
Dec 06, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)
Dec 04, 2018	21.45	21.45	21.45	21.45	100	+0.28(+1.32%)
Dec 03, 2018		21.17	21.17	21.17	0	+0.00(+0.00%)
Nov 30, 2018		21.17	21.17	21.17	0	+0.00(+0.00%)
Nov 29, 2018		21.17	21.17	21.17	0	+0.00(+0.00%)
Nov 28, 2018	21.17	21.17	21.17	21.17	406	-0.08(-0.38%)
Nov 27, 2018	21.25	21.25	21.25	21.25	1,600	-0.38(-1.75%)
Nov 26, 2018		21.63	21.63	21.63	0	+0.00(+0.00%)
Nov 23, 2018		21.63	21.63	21.63	0	+0.00(+0.00%)
Nov 21, 2018		21.63	21.63	21.63	0	+0.82(+3.93%)
Nov 20, 2018		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 19, 2018	20.81	20.81	20.81	20.81	2	+0.00(+0.00%)
Nov 16, 2018		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 15, 2018		20.81	20.81	20.81	0	+0.00(+0.00%)
Nov 14, 2018	20.83	20.83	20.81	20.81	950	-0.18(-0.86%)
Nov 13, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
Nov 12, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
Nov 09, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
Nov 08, 2018	21.10	21.10	20.99	20.99	3,000	-1.17(-5.28%)
Nov 07, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Nov 06, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Nov 05, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Nov 02, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Nov 01, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 31, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 30, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 29, 2018	22.16			22.16	5	+0.00(+0.00%)
Oct 26, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 25, 2018	22.16			22.16	20	+0.00(+0.00%)
Oct 24, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 23, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 22, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 19, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 18, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 17, 2018	22.16	22.16	22.16	22.16	25	+0.00(+0.00%)
Oct 16, 2018	22.16	22.16	22.16	22.16	12	+0.00(+0.00%)
Oct 15, 2018	22.16			22.16	35	+0.00(+0.00%)
Oct 12, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 11, 2018	22.16			22.16	1	+0.00(+0.00%)
Oct 10, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 09, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 08, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 05, 2018		22.16	22.16	22.16	0	+0.00(+0.00%)
Oct 04, 2018	22.17	22.22	22.16	22.16	5,420	-1.26(-5.38%)
Oct 03, 2018	23.42			23.42	368	+0.00(+0.00%)
Oct 02, 2018		23.42	23.42	23.42	0	+0.00(+0.00%)
Oct 01, 2018	23.42			23.42	2	+0.00(+0.00%)
Sep 28, 2018	23.65	23.65	23.42	23.42	200	-0.26(-1.10%)
Sep 27, 2018	23.99	23.99	23.68	23.68	2,000	-2.09(-8.11%)
Sep 26, 2018	25.77	25.77	25.77	25.77	1	+0.00(+0.00%)
Sep 25, 2018	25.77	25.77	25.77	25.77	13	+0.00(+0.00%)
Sep 24, 2018		25.77	25.77	25.77	0	+0.00(+0.00%)
Sep 21, 2018	25.77	25.77	25.77	25.77	1,400	+0.98(+3.95%)
Sep 20, 2018		24.79	24.79	24.79	0	+0.00(+0.00%)
Sep 19, 2018	24.77	24.79	24.77	24.79	500	-0.27(-1.08%)
Sep 18, 2018	25.06	25.06	25.06	25.06	500	-0.26(-1.03%)
Sep 17, 2018	25.39	25.39	25.32	25.32	484	+0.33(+1.32%)
Sep 14, 2018	24.99	24.99	24.99	24.99	1,000	-0.01(-0.04%)
Sep 13, 2018	25.00	25.00	25.00	25.00	2,000	+0.41(+1.67%)
Sep 12, 2018	24.32	24.59	24.32	24.59	857	+0.28(+1.15%)
Sep 11, 2018	24.27	24.31	24.27	24.31	1,557	-0.51(-2.05%)
Sep 10, 2018		24.82	24.82	24.82	0	+0.00(+0.00%)
Sep 07, 2018	24.82	24.82	24.82	24.82	1,000	+0.00(+0.00%)
Sep 06, 2018	24.82	24.82	24.82	24.82	1,000	+0.00(+0.00%)
Sep 05, 2018	24.82	24.82	24.82	24.82	2,000	+0.00(+0.00%)
Sep 04, 2018		24.82	24.82	24.82	0	+0.00(+0.00%)
Aug 31, 2018		24.82	24.82	24.82	0	+0.68(+2.82%)
Aug 30, 2018	24.14	24.14	24.14	24.14	1	+0.00(+0.00%)
Aug 29, 2018		24.14	24.14	24.14	0	+0.00(+0.00%)
Aug 28, 2018	24.15	24.15	24.14	24.14	1,001	+0.45(+1.90%)
Aug 27, 2018	23.60	23.69	23.60	23.69	2,000	+1.21(+5.38%)
Aug 24, 2018	22.48	22.48	22.48	22.48	100	+0.00(+0.00%)
Aug 23, 2018	22.48	22.48	22.48	22.48	100	+0.00(+0.00%)
Aug 22, 2018		22.48	22.48	22.48	0	+0.00(+0.00%)
Aug 21, 2018		22.48	22.48	22.48	0	+0.00(+0.00%)
Aug 20, 2018	22.48	22.48	22.48	22.48	100	-0.42(-1.83%)
Aug 17, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Aug 16, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Aug 15, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Aug 14, 2018	22.90			22.90	15	+0.00(+0.00%)
Aug 13, 2018	22.90	22.90	22.90	22.90	20	+0.00(+0.00%)
Aug 10, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Aug 09, 2018	22.90	22.90	22.90	22.90	4	+0.00(+0.00%)
Aug 08, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Aug 07, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Aug 06, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Aug 03, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Aug 02, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Aug 01, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Jul 31, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Jul 30, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Jul 27, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Jul 23, 2018		22.90	22.90	22.90	0	+0.00(+0.00%)
Jul 10, 2018		22.90	22.90	22.90	0	-0.17(-0.72%)
Jul 09, 2018	23.29	23.29	23.03	23.07	1,260	-0.22(-0.96%)
Jul 06, 2018	23.29	23.29	23.29	23.29	860	+0.37(+1.61%)
Jul 03, 2018		22.92	22.92	22.92	0	-0.13(-0.56%)
Jun 29, 2018		23.05	23.05	23.05	0	+0.48(+2.13%)
Jun 28, 2018	22.57	22.57	22.57	22.57	200	-1.06(-4.49%)
Jun 25, 2018		23.63	23.63	23.63	0	+0.10(+0.42%)
Jun 22, 2018	23.53	23.53	23.53	23.53	1,999	+0.27(+1.16%)
Jun 21, 2018	23.20	23.26	23.17	23.26	2,200	+0.46(+2.02%)
Jun 15, 2018		22.80	22.80	22.80	4	-1.17(-4.88%)
Jun 12, 2018		23.97	23.97	23.97	0	-0.19(-0.79%)
Jun 06, 2018		24.16	24.16	24.16	26	+0.26(+1.09%)
Jun 04, 2018		23.90	23.90	23.90	0	-0.20(-0.83%)
May 31, 2018		24.10	24.10	24.10	20	+0.33(+1.39%)
May 30, 2018	23.77	23.77	23.77	23.77	120	+0.32(+1.36%)
May 29, 2018	23.26	23.45	23.26	23.45	200	+0.37(+1.59%)
May 23, 2018		23.08	23.08	23.08	0	-0.33(-1.40%)
May 22, 2018	23.41	23.41	23.41	23.41	193	+0.41(+1.78%)
May 21, 2018	22.97	23.00	22.97	23.00	800	+0.25(+1.10%)
May 18, 2018	22.77	22.77	22.75	22.75	505	-0.09(-0.39%)
May 16, 2018		22.84	22.84	22.84	700	-0.05(-0.22%)
May 14, 2018		22.89	22.89	22.89	0	+0.05(+0.22%)
May 11, 2018	22.84	22.84	22.84	22.84	101	+0.24(+1.06%)
May 10, 2018	22.95	22.95	22.60	22.60	900	-0.09(-0.40%)
May 07, 2018		22.69	22.69	22.69	0	-0.60(-2.58%)
May 02, 2018		23.29	23.29	23.29	1	-3.15(-11.91%)
Apr 17, 2018		26.44	26.44	26.44	0	-1.13(-4.10%)
Apr 09, 2018		27.57	27.57	27.57	0	+0.39(+1.43%)
Apr 06, 2018	27.18	27.18	27.18	27.18	107	+0.30(+1.12%)
Apr 05, 2018	26.88	26.88	26.88	26.88	100	-0.53(-1.93%)
Apr 04, 2018	27.41	27.41	27.41	27.41	100	+0.03(+0.11%)
Apr 03, 2018	27.38	27.38	27.38	27.38	100	-0.52(-1.86%)
Mar 28, 2018		27.90	27.90	27.90	0	-0.72(-2.52%)
Mar 27, 2018	28.62	28.62	28.62	28.62	100	-0.54(-1.85%)
Mar 26, 2018	29.16	29.16	29.16	29.16	100	+0.44(+1.53%)
Mar 23, 2018	28.72	28.72	28.72	28.72	100	+0.24(+0.84%)
Mar 22, 2018	28.48	28.48	28.48	28.48	100	+0.57(+2.04%)
Mar 20, 2018		27.91	27.91	27.91	27	-0.59(-2.07%)
Mar 19, 2018	28.50	28.50	28.50	28.50	100	-0.40(-1.38%)
Mar 14, 2018		28.90	28.90	28.90	0	-0.37(-1.26%)
Mar 13, 2018	29.27	29.27	29.27	29.27	100	+0.43(+1.49%)
Mar 12, 2018	28.70	28.84	28.70	28.84	240	+0.30(+1.05%)
Mar 09, 2018	28.54	28.54	28.54	28.54	100	-1.85(-6.09%)
Mar 02, 2018		30.39	30.39	30.39	0	+1.17(+4.00%)
Mar 01, 2018	29.22	29.22	29.22	29.22	119	-1.58(-5.13%)
Feb 22, 2018		30.80	30.80	30.80	0	+0.38(+1.25%)
Feb 21, 2018	30.52	30.52	30.42	30.42	200	-0.34(-1.11%)
Feb 20, 2018	30.76	30.76	30.76	30.76	134	-0.59(-1.88%)
Feb 14, 2018		31.35	31.35	31.35	0	+0.29(+0.93%)
Feb 13, 2018	31.06	31.06	31.06	31.06	121	+0.33(+1.07%)
Feb 08, 2018		30.73	30.73	30.73	1	+0.82(+2.76%)
Feb 07, 2018		30.95	29.67	29.91	636	-1.04(-3.38%)
Feb 06, 2018	30.47	30.95	30.47	30.95	635	-0.34(-1.09%)
Feb 02, 2018		31.29	31.29	31.29	14	-0.79(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.