Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2019
46.01
46.01
46.01
0
+0.00(+0.00%)
Jan 14, 2019
46.01
46.01
46.01
0
+0.00(+0.00%)
Jan 09, 2019
46.01
46.01
46.01
0
+0.01(+0.02%)
Jan 07, 2019
46.00
46.00
46.00
0
+0.00(+0.00%)
Jan 04, 2019
46.00
46.00
46.00
46.00
100
+0.00(+0.00%)
Jan 03, 2019
46.00
46.00
46.00
46.00
100
+0.07(+0.15%)
Dec 31, 2018
45.93
45.93
45.93
0
-10.08(-18.00%)
Dec 19, 2018
56.01
56.01
56.01
0
+0.00(+0.00%)
Dec 14, 2018
56.01
56.01
56.01
0
-4.99(-8.18%)
Dec 11, 2018
61.00
61.00
61.00
0
+0.00(+0.00%)
Dec 10, 2018
61.00
61.00
61.00
61.00
25
+0.00(+0.00%)
Dec 07, 2018
61.00
61.00
61.00
61.00
100
+0.00(+0.00%)
Dec 06, 2018
61.00
61.00
61.00
61.00
47
+0.00(+0.00%)
Dec 04, 2018
61.00
61.00
61.00
61.00
200
+13.00(+27.08%)
Dec 03, 2018
48.00
48.00
48.00
48.00
15
+0.00(+0.00%)
Nov 30, 2018
48.00
48.00
48.00
0
+0.00(+0.00%)
Nov 29, 2018
48.19
48.19
48.00
48.00
250
+2.99(+6.64%)
Nov 28, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 27, 2018
45.01
45.01
45.01
45.01
39
+0.00(+0.00%)
Nov 26, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 23, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 21, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 20, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 19, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 16, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 15, 2018
45.01
45.01
45.01
45.01
26
+0.00(+0.00%)
Nov 14, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 13, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 12, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 09, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 08, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 07, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 06, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 05, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 02, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Nov 01, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Oct 31, 2018
45.01
45.01
45.01
0
+0.00(+0.00%)
Oct 30, 2018
45.01
45.01
45.01
45.01
355
-0.02(-0.04%)
Oct 29, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 26, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 25, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 24, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 23, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 22, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 19, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 18, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 17, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 16, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 15, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 12, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 11, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 10, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 09, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 08, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 05, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 04, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 03, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 02, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Oct 01, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 28, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 27, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 26, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 25, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 24, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 21, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 20, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 19, 2018
45.03
45.03
45.03
45.03
70
+0.00(+0.00%)
Sep 18, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 17, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 14, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 13, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 12, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 11, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 10, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 07, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 06, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 05, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Sep 04, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 31, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 30, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 29, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 28, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 27, 2018
45.03
45.03
80
+0.00(+0.00%)
Aug 24, 2018
45.03
45.03
45.03
0
+0.00(+0.00%)
Aug 23, 2018
45.03
45.03
45.03
45.03
200
+0.03(+0.07%)
Aug 22, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 21, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 20, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 17, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 16, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 15, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 14, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 13, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 10, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 09, 2018
45.00
45.00
45.00
45.00
1
+0.00(+0.00%)
Aug 08, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 07, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 06, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 03, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Aug 02, 2018
45.00
45.00
45.00
45.00
2
+0.00(+0.00%)
Aug 01, 2018
45.00
45.00
10
+0.00(+0.00%)
Jul 31, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Jul 30, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Jul 27, 2018
45.00
45.00
45.00
0
+0.00(+0.00%)
Jul 20, 2018
45.00
45.00
45.00
0
+7.34(+19.50%)
Jul 19, 2018
37.66
37.66
37.66
37.66
100
-8.72(-18.81%)
Jul 09, 2018
46.38
46.38
46.38
0
-1.41(-2.95%)
Jun 25, 2018
47.79
47.79
47.79
0
-0.54(-1.12%)
Apr 11, 2018
48.33
48.33
48.33
0
-0.84(-1.70%)
Feb 28, 2018
49.17
49.17
49.17
0
+1.42(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.