Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
17.92
-0.21 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
105.92
107.52
105.04
106.91
417,946
+1.20(+1.13%)
Jan 30, 2017
107.14
107.36
105.07
105.71
500,105
-1.08(-1.01%)
Jan 27, 2017
107.42
108.39
106.66
106.79
632,596
-2.11(-1.94%)
Jan 26, 2017
112.71
113.43
106.70
108.91
1,359,473
-4.73(-4.16%)
Jan 25, 2017
111.87
114.38
111.53
113.64
484,026
+1.26(+1.12%)
Jan 24, 2017
111.40
112.78
110.58
112.37
380,185
+1.93(+1.75%)
Jan 23, 2017
112.10
112.10
109.67
110.44
300,353
-2.41(-2.13%)
Jan 20, 2017
112.32
113.78
112.00
112.85
313,085
+1.90(+1.72%)
Jan 19, 2017
111.39
112.57
110.78
110.95
251,779
-0.48(-0.44%)
Jan 18, 2017
109.86
111.73
109.03
111.43
340,282
+0.68(+0.61%)
Jan 17, 2017
110.43
111.13
108.48
110.75
386,919
+1.54(+1.41%)
Jan 13, 2017
109.22
109.22
109.22
0
-2.32(-2.08%)
Jan 12, 2017
112.47
112.82
110.40
111.54
214,466
-0.07(-0.07%)
Jan 11, 2017
110.97
112.36
110.36
111.61
327,734
+0.99(+0.90%)
Jan 10, 2017
113.45
113.45
109.87
110.62
490,173
-2.51(-2.21%)
Jan 09, 2017
112.77
113.74
111.67
113.12
296,132
-0.92(-0.81%)
Jan 06, 2017
114.04
114.63
112.50
114.04
446,173
-0.16(-0.14%)
Jan 05, 2017
112.76
114.61
112.30
114.21
672,943
+1.40(+1.24%)
Jan 04, 2017
111.36
113.23
111.15
112.80
500,615
+1.93(+1.74%)
Jan 03, 2017
110.70
112.74
110.23
110.87
490,377
+1.52(+1.39%)
Dec 30, 2016
109.35
109.35
109.35
0
+0.79(+0.73%)
Dec 29, 2016
107.86
109.06
107.80
108.56
290,577
+0.35(+0.32%)
Dec 28, 2016
109.49
109.74
108.08
108.21
277,123
-1.51(-1.38%)
Dec 27, 2016
108.99
110.36
108.89
109.72
330,572
+0.92(+0.85%)
Dec 23, 2016
108.81
108.81
108.81
0
+0.16(+0.14%)
Dec 22, 2016
109.42
109.93
108.30
108.65
273,525
-0.86(-0.78%)
Dec 21, 2016
109.28
110.19
108.66
109.51
426,040
+0.88(+0.81%)
Dec 20, 2016
109.31
110.39
108.21
108.62
390,832
-0.69(-0.63%)
Dec 19, 2016
109.03
109.73
107.76
109.31
254,867
-0.27(-0.24%)
Dec 16, 2016
110.55
110.72
108.74
109.58
671,425
+0.43(+0.39%)
Dec 15, 2016
107.47
109.84
106.77
109.15
402,731
+0.89(+0.82%)
Dec 14, 2016
109.37
110.94
108.08
108.26
501,738
-3.08(-2.77%)
Dec 13, 2016
110.19
111.80
108.76
111.34
431,417
+1.28(+1.17%)
Dec 12, 2016
111.99
113.72
109.17
110.05
637,575
+0.43(+0.39%)
Dec 09, 2016
110.68
110.74
108.54
109.62
445,339
-0.63(-0.57%)
Dec 08, 2016
103.90
110.28
103.86
110.25
632,822
+5.28(+5.03%)
Dec 07, 2016
106.20
106.57
103.23
104.97
595,085
-1.46(-1.37%)
Dec 06, 2016
103.06
106.77
102.94
106.43
396,583
+0.77(+0.72%)
Dec 05, 2016
105.06
106.73
105.06
105.66
428,441
+1.48(+1.42%)
Dec 02, 2016
105.08
106.12
103.48
104.18
434,722
-1.62(-1.53%)
Dec 01, 2016
102.96
106.97
101.57
105.80
787,786
+3.99(+3.92%)
Nov 30, 2016
100.21
103.77
100.21
101.81
1,078,342
+5.11(+5.28%)
Nov 29, 2016
95.51
97.78
94.63
96.70
564,705
-1.08(-1.10%)
Nov 28, 2016
99.86
100.13
97.66
97.77
355,686
-1.74(-1.75%)
Nov 25, 2016
99.02
99.51
97.55
99.51
134,105
+0.10(+0.10%)
Nov 23, 2016
99.41
99.41
99.41
0
+0.10(+0.10%)
Nov 22, 2016
98.51
99.80
97.30
99.31
345,674
+0.69(+0.70%)
Nov 21, 2016
98.68
100.98
98.02
98.62
413,238
+2.01(+2.08%)
Nov 18, 2016
97.04
97.88
96.22
96.61
317,105
+0.06(+0.07%)
Nov 17, 2016
98.21
99.29
96.30
96.54
325,894
-0.35(-0.36%)
Nov 16, 2016
96.24
98.90
95.62
96.89
587,749
-1.72(-1.75%)
Nov 15, 2016
97.37
98.69
96.29
98.61
615,063
+2.11(+2.19%)
Nov 14, 2016
94.27
96.92
94.22
96.50
565,408
+2.17(+2.30%)
Nov 11, 2016
94.78
95.21
92.56
94.33
612,098
-1.40(-1.47%)
Nov 10, 2016
91.73
95.95
90.69
95.73
990,892
+3.33(+3.61%)
Nov 09, 2016
87.73
92.89
87.73
92.40
477,054
+4.22(+4.78%)
Nov 08, 2016
88.41
89.31
88.07
88.18
616,457
-0.77(-0.87%)
Nov 07, 2016
90.30
90.44
88.23
88.96
462,235
+0.28(+0.32%)
Nov 04, 2016
88.48
89.31
87.98
88.67
808,902
-0.54(-0.60%)
Nov 03, 2016
89.27
90.51
88.22
89.21
528,779
+0.77(+0.88%)
Nov 02, 2016
88.91
89.55
87.99
88.44
500,536
-1.48(-1.64%)
Nov 01, 2016
88.93
90.18
88.78
89.91
1,073,731
+1.58(+1.78%)
Oct 31, 2016
90.70
90.90
88.28
88.34
600,576
-2.71(-2.97%)
Oct 28, 2016
92.59
93.36
90.39
91.04
434,494
-2.02(-2.17%)
Oct 27, 2016
94.60
94.60
92.33
93.06
465,461
-0.72(-0.77%)
Oct 26, 2016
94.48
94.84
92.00
93.78
712,030
-1.43(-1.50%)
Oct 25, 2016
95.40
96.84
95.10
95.21
713,348
-0.63(-0.66%)
Oct 24, 2016
96.33
96.95
94.77
95.84
726,332
-0.90(-0.93%)
Oct 21, 2016
96.06
97.44
95.29
96.74
1,013,605
+0.36(+0.37%)
Oct 20, 2016
101.12
102.61
94.74
96.39
2,019,330
-8.46(-8.07%)
Oct 19, 2016
102.21
106.12
102.21
104.85
651,000
+3.33(+3.28%)
Oct 18, 2016
101.96
101.96
100.13
101.52
330,160
+1.27(+1.27%)
Oct 17, 2016
101.35
101.35
98.91
100.25
345,559
-0.74(-0.74%)
Oct 14, 2016
102.53
102.96
100.19
100.99
343,349
-1.12(-1.10%)
Oct 13, 2016
100.37
102.55
100.19
102.12
334,433
+0.34(+0.34%)
Oct 12, 2016
103.05
103.50
101.69
101.77
260,728
-1.95(-1.88%)
Oct 11, 2016
103.45
104.23
102.20
103.72
380,089
-0.01(-0.01%)
Oct 10, 2016
103.74
104.83
103.29
103.73
375,625
+0.99(+0.96%)
Oct 07, 2016
102.83
103.21
101.72
102.74
445,861
+0.34(+0.34%)
Oct 06, 2016
101.94
103.19
101.07
102.40
634,951
+0.99(+0.97%)
Oct 05, 2016
102.37
103.63
101.19
101.41
646,311
+0.72(+0.71%)
Oct 04, 2016
101.64
102.42
100.03
100.69
481,139
-0.98(-0.96%)
Oct 03, 2016
101.53
102.44
100.71
101.67
480,926
-0.15(-0.15%)
Sep 30, 2016
100.68
102.64
99.70
101.83
702,677
+1.68(+1.67%)
Sep 29, 2016
99.02
101.44
98.48
100.15
1,169,366
+2.01(+2.05%)
Sep 28, 2016
94.95
98.81
93.91
98.14
969,890
+3.38(+3.57%)
Sep 27, 2016
94.11
95.44
92.92
94.76
679,990
+0.38(+0.40%)
Sep 26, 2016
94.66
96.27
94.18
94.37
805,192
-0.59(-0.62%)
Sep 23, 2016
97.06
97.63
94.85
94.96
890,125
-2.76(-2.83%)
Sep 22, 2016
98.05
98.65
97.07
97.73
499,576
+0.86(+0.89%)
Sep 21, 2016
96.92
98.29
96.00
96.87
822,217
+0.07(+0.07%)
Sep 20, 2016
97.56
98.30
96.63
96.79
294,549
-0.65(-0.67%)
Sep 19, 2016
98.61
98.70
97.09
97.45
232,592
+0.50(+0.51%)
Sep 16, 2016
97.87
98.13
96.25
96.95
723,127
-2.05(-2.07%)
Sep 15, 2016
99.38
100.04
98.50
99.00
322,254
+0.63(+0.64%)
Sep 14, 2016
97.91
99.69
97.52
98.37
457,770
+0.24(+0.25%)
Sep 13, 2016
98.88
99.06
96.54
98.13
521,545
-2.01(-2.01%)
Sep 12, 2016
99.01
101.28
98.96
100.14
496,003
+0.25(+0.25%)
Sep 09, 2016
101.24
101.92
99.63
99.89
760,822
-2.53(-2.47%)
Sep 08, 2016
100.81
102.99
100.71
102.42
733,893
+2.08(+2.07%)
Sep 07, 2016
101.85
101.92
100.08
100.35
578,100
-1.35(-1.33%)
Sep 06, 2016
102.38
103.31
101.43
101.70
508,233
-0.12(-0.12%)
Sep 02, 2016
101.91
101.82
101.82
101.82
325,762
+0.81(+0.80%)
Sep 01, 2016
100.80
101.26
97.86
101.01
626,752
-0.32(-0.31%)
Aug 31, 2016
103.40
104.47
100.80
101.33
511,240
-2.38(-2.30%)
Aug 30, 2016
105.61
106.20
102.76
103.71
309,827
-0.84(-0.81%)
Aug 29, 2016
104.31
105.24
103.79
104.55
335,219
-0.26(-0.25%)
Aug 26, 2016
106.59
108.24
104.36
104.82
422,037
-1.65(-1.55%)
Aug 25, 2016
105.93
107.33
105.15
106.47
319,064
+0.47(+0.44%)
Aug 24, 2016
106.67
106.88
105.42
106.00
255,949
-0.96(-0.90%)
Aug 23, 2016
105.35
108.14
104.43
106.96
317,274
+1.64(+1.56%)
Aug 22, 2016
105.48
106.07
104.27
105.32
385,409
-1.19(-1.11%)
Aug 19, 2016
106.77
107.39
103.66
106.50
322,364
-1.48(-1.37%)
Aug 18, 2016
107.37
109.43
106.67
107.98
540,028
+1.34(+1.26%)
Aug 17, 2016
106.46
106.86
105.15
106.64
421,401
-0.46(-0.43%)
Aug 16, 2016
106.19
107.56
104.78
107.10
431,992
+0.76(+0.72%)
Aug 15, 2016
104.64
107.17
104.48
106.34
314,625
+1.89(+1.80%)
Aug 12, 2016
106.61
106.94
104.25
104.45
320,754
-1.70(-1.60%)
Aug 11, 2016
104.93
107.39
104.50
106.15
359,389
+1.47(+1.40%)
Aug 10, 2016
107.50
108.67
104.41
104.68
325,272
-2.70(-2.52%)
Aug 09, 2016
108.78
108.78
106.13
107.38
335,519
-1.17(-1.08%)
Aug 08, 2016
105.41
108.68
104.75
108.55
687,305
+4.09(+3.91%)
Aug 05, 2016
103.27
104.55
102.94
104.46
820,218
+1.29(+1.25%)
Aug 04, 2016
102.35
103.68
102.07
103.18
831,796
+0.30(+0.29%)
Aug 03, 2016
103.59
104.11
102.28
102.88
726,110
-0.54(-0.52%)
Aug 02, 2016
104.85
105.39
102.76
103.41
830,859
-0.78(-0.75%)
Aug 01, 2016
104.83
104.93
103.19
104.19
718,159
-1.70(-1.60%)
Jul 29, 2016
104.38
106.19
104.06
105.89
456,103
+0.32(+0.30%)
Jul 28, 2016
105.15
106.34
103.97
105.57
631,986
+0.42(+0.40%)
Jul 27, 2016
106.85
108.30
104.36
105.15
440,681
-1.54(-1.44%)
Jul 26, 2016
104.06
107.08
104.06
106.69
633,154
+2.09(+2.00%)
Jul 25, 2016
106.26
106.69
104.28
104.60
518,502
-3.02(-2.80%)
Jul 22, 2016
107.27
107.69
104.79
107.62
895,630
+0.43(+0.41%)
Jul 21, 2016
111.28
115.87
107.13
107.18
862,973
-5.10(-4.55%)
Jul 20, 2016
110.81
112.39
109.23
112.29
676,129
+0.76(+0.68%)
Jul 19, 2016
112.80
113.22
111.35
111.53
450,488
-1.79(-1.58%)
Jul 18, 2016
111.73
113.47
110.75
113.31
430,151
+1.09(+0.97%)
Jul 15, 2016
112.36
113.48
111.81
112.22
353,808
+0.06(+0.06%)
Jul 14, 2016
111.45
113.70
110.77
112.16
458,362
+2.39(+2.18%)
Jul 13, 2016
113.34
113.92
109.67
109.77
504,958
-3.59(-3.17%)
Jul 12, 2016
110.11
113.88
109.86
113.36
568,711
+5.06(+4.67%)
Jul 11, 2016
109.73
110.74
108.23
108.30
381,331
-0.95(-0.87%)
Jul 08, 2016
110.24
108.60
109.05
109.24
421,268
+0.64(+0.59%)
Jul 07, 2016
108.24
111.34
107.46
108.60
482,497
+1.17(+1.09%)
Jul 06, 2016
107.85
108.60
106.87
107.43
517,375
-1.62(-1.48%)
Jul 05, 2016
110.98
111.41
106.58
109.05
470,807
-3.73(-3.30%)
Jul 01, 2016
111.47
112.77
112.77
112.77
407,141
+0.97(+0.87%)
Jun 30, 2016
109.92
111.82
109.26
111.80
451,828
+2.23(+2.03%)
Jun 29, 2016
108.13
110.26
107.84
109.57
638,382
+3.36(+3.16%)
Jun 28, 2016
106.84
107.30
103.94
106.21
686,041
+1.37(+1.31%)
Jun 27, 2016
108.14
108.91
104.56
104.84
555,968
-4.44(-4.06%)
Jun 24, 2016
110.25
112.47
108.87
109.28
428,928
-5.25(-4.59%)
Jun 23, 2016
113.70
114.53
113.11
114.53
347,581
+2.68(+2.40%)
Jun 22, 2016
112.03
112.78
110.87
111.85
310,418
+0.45(+0.40%)
Jun 21, 2016
110.01
111.72
107.98
111.40
293,713
+0.77(+0.69%)
Jun 20, 2016
112.80
113.38
110.41
110.63
426,862
-0.56(-0.50%)
Jun 17, 2016
110.40
111.93
110.32
111.19
952,653
+1.96(+1.79%)
Jun 16, 2016
109.41
109.96
107.63
109.23
349,988
-1.81(-1.63%)
Jun 15, 2016
110.96
113.74
110.64
111.04
571,283
-0.35(-0.32%)
Jun 14, 2016
112.09
113.11
109.71
111.39
586,839
-1.23(-1.09%)
Jun 13, 2016
113.54
114.87
112.54
112.62
542,439
-1.53(-1.34%)
Jun 10, 2016
116.84
117.08
113.97
114.15
588,839
-4.24(-3.58%)
Jun 09, 2016
117.10
118.63
116.27
118.39
460,666
-0.54(-0.46%)
Jun 08, 2016
119.11
120.36
117.88
118.94
438,615
+0.86(+0.73%)
Jun 07, 2016
116.37
119.11
116.37
118.08
692,503
+1.91(+1.65%)
Jun 06, 2016
110.00
116.59
109.19
116.16
537,987
+7.62(+7.02%)
Jun 03, 2016
108.11
109.97
107.10
108.55
329,229
+0.40(+0.37%)
Jun 02, 2016
108.43
108.43
106.50
108.15
255,745
-1.53(-1.39%)
Jun 01, 2016
108.03
110.50
106.17
109.68
407,444
+0.26(+0.24%)
May 31, 2016
110.25
111.58
108.72
109.42
393,500
-0.90(-0.82%)
May 27, 2016
108.81
110.32
110.32
110.32
294,884
+0.82(+0.75%)
May 26, 2016
110.99
112.73
109.36
109.50
476,574
-1.17(-1.06%)
May 25, 2016
108.42
111.18
108.24
110.67
464,384
+3.11(+2.89%)
May 24, 2016
108.50
108.50
106.19
107.56
475,604
+0.04(+0.03%)
May 23, 2016
105.67
108.32
105.39
107.52
477,518
+1.02(+0.96%)
May 20, 2016
104.72
107.10
103.90
106.50
578,252
+2.37(+2.28%)
May 19, 2016
102.95
105.69
102.08
104.13
422,448
+0.83(+0.80%)
May 18, 2016
106.00
107.11
102.89
103.30
401,507
-3.25(-3.05%)
May 17, 2016
105.81
107.73
105.56
106.55
579,375
+0.55(+0.52%)
May 16, 2016
107.43
107.53
105.84
106.00
761,607
+0.43(+0.40%)
May 13, 2016
106.98
107.91
104.90
105.57
812,797
-1.54(-1.44%)
May 12, 2016
107.29
109.43
105.72
107.11
2,082,299
-3.64(-3.29%)
May 11, 2016
110.30
111.90
108.77
110.76
384,058
+0.34(+0.31%)
May 10, 2016
110.57
111.07
109.17
110.42
571,518
+0.85(+0.77%)
May 09, 2016
111.17
111.20
108.31
109.57
542,033
-3.24(-2.87%)
May 06, 2016
112.40
114.37
111.45
112.81
537,413
-0.21(-0.18%)
May 05, 2016
114.92
115.24
111.86
113.02
525,584
+0.70(+0.62%)
May 04, 2016
115.42
116.16
109.03
112.32
1,561,891
-3.44(-2.97%)
May 03, 2016
117.70
117.80
114.69
115.76
826,230
-3.75(-3.13%)
May 02, 2016
120.06
120.64
118.14
119.50
771,137
-0.61(-0.51%)
Apr 29, 2016
119.75
121.76
118.44
120.12
736,024
+1.70(+1.43%)
Apr 28, 2016
118.83
121.06
117.54
118.42
815,302
-1.98(-1.64%)
Apr 27, 2016
117.73
121.11
117.73
120.40
1,086,858
+3.15(+2.68%)
Apr 26, 2016
115.97
117.75
114.14
117.25
781,493
+1.64(+1.41%)
Apr 25, 2016
115.34
116.79
114.47
115.61
780,460
-0.50(-0.43%)
Apr 22, 2016
111.81
117.71
111.65
116.12
1,021,236
+3.98(+3.55%)
Apr 21, 2016
107.29
114.99
107.29
112.14
1,395,990
+5.47(+5.13%)
Apr 20, 2016
105.41
108.30
104.08
106.66
1,010,515
+1.64(+1.56%)
Apr 19, 2016
103.42
105.43
102.43
105.03
631,522
+2.97(+2.91%)
Apr 18, 2016
98.99
102.83
98.89
102.05
474,333
+0.54(+0.53%)
Apr 15, 2016
100.44
102.73
98.86
101.51
406,965
+0.24(+0.24%)
Apr 14, 2016
101.26
102.25
99.98
101.27
289,862
+0.42(+0.42%)
Apr 13, 2016
100.75
101.73
98.55
100.85
551,259
+0.29(+0.29%)
Apr 12, 2016
96.36
101.37
95.37
100.56
518,281
+5.31(+5.58%)
Apr 11, 2016
96.27
97.34
95.06
95.25
427,917
-0.56(-0.58%)
Apr 08, 2016
95.57
97.24
94.25
95.81
528,087
+2.59(+2.78%)
Apr 07, 2016
95.77
96.55
91.86
93.22
650,475
-3.70(-3.82%)
Apr 06, 2016
95.81
97.69
94.90
96.92
452,626
+1.90(+2.00%)
Apr 05, 2016
94.77
96.73
94.36
95.03
474,919
-0.28(-0.29%)
Apr 04, 2016
96.54
98.05
94.67
95.30
586,503
-2.03(-2.09%)
Apr 01, 2016
98.67
99.73
96.49
97.34
756,282
-3.68(-3.65%)
Mar 31, 2016
102.12
103.80
99.81
101.02
497,462
-1.73(-1.68%)
Mar 30, 2016
104.01
104.01
100.25
102.75
460,416
+2.22(+2.21%)
Mar 29, 2016
99.29
101.47
98.76
100.53
377,260
-0.58(-0.57%)
Mar 28, 2016
102.08
103.12
100.72
101.10
391,200
-1.23(-1.20%)
Mar 24, 2016
98.76
102.33
102.33
102.33
594,096
+1.36(+1.34%)
Mar 23, 2016
100.88
102.39
100.23
100.97
449,251
-1.02(-1.00%)
Mar 22, 2016
101.20
103.55
100.83
101.99
450,273
-0.76(-0.74%)
Mar 21, 2016
101.43
103.33
100.43
102.75
598,368
+0.25(+0.25%)
Mar 18, 2016
102.52
105.23
102.22
102.50
1,289,281
+0.42(+0.41%)
Mar 17, 2016
100.54
102.83
99.43
102.08
820,645
+2.57(+2.58%)
Mar 16, 2016
99.73
100.41
97.43
99.51
825,482
+0.76(+0.77%)
Mar 15, 2016
99.75
99.88
96.63
98.75
744,336
-2.06(-2.04%)
Mar 14, 2016
103.64
104.42
100.75
100.80
836,660
-4.72(-4.47%)
Mar 11, 2016
105.68
106.76
104.25
105.52
601,715
+2.28(+2.21%)
Mar 10, 2016
102.88
103.91
101.30
103.24
544,041
-0.74(-0.71%)
Mar 09, 2016
103.07
106.45
100.89
103.98
695,835
+2.89(+2.85%)
Mar 08, 2016
106.44
106.44
100.02
101.09
734,042
-5.73(-5.37%)
Mar 07, 2016
103.59
106.83
99.94
106.83
1,697,218
+3.31(+3.20%)
Mar 04, 2016
103.02
103.80
99.20
103.52
1,398,285
+1.14(+1.11%)
Mar 03, 2016
98.09
104.04
97.42
102.38
850,499
+3.99(+4.06%)
Mar 02, 2016
96.73
98.62
94.47
98.39
951,082
+0.99(+1.02%)
Mar 01, 2016
95.58
98.21
95.58
97.40
867,268
+3.09(+3.28%)
Feb 29, 2016
94.81
97.40
93.63
94.31
692,046
-0.08(-0.09%)
Feb 26, 2016
93.46
95.82
93.29
94.39
984,555
+2.41(+2.62%)
Feb 25, 2016
92.37
92.70
89.82
91.98
577,337
-0.25(-0.27%)
Feb 24, 2016
90.42
93.34
89.98
92.23
1,024,589
-0.40(-0.43%)
Feb 23, 2016
97.67
99.69
92.55
92.63
835,123
-6.27(-6.34%)
Feb 22, 2016
98.15
100.65
97.27
98.90
946,000
+2.48(+2.57%)
Feb 19, 2016
93.83
96.74
93.63
96.42
1,022,973
+1.17(+1.23%)
Feb 18, 2016
96.53
97.01
93.29
95.25
707,947
+0.14(+0.15%)
Feb 17, 2016
92.33
96.61
91.72
95.11
729,789
+3.74(+4.09%)
Feb 16, 2016
90.78
91.44
86.98
91.37
570,396
+2.06(+2.30%)
Feb 12, 2016
87.57
89.31
89.31
89.31
580,409
+3.46(+4.03%)
Feb 11, 2016
84.28
86.43
82.25
85.85
792,443
+0.73(+0.86%)
Feb 10, 2016
86.43
89.40
85.01
85.12
585,666
-1.30(-1.51%)
Feb 09, 2016
91.99
92.83
84.37
86.43
1,176,225
-6.97(-7.47%)
Feb 08, 2016
88.48
93.79
86.99
93.40
1,015,378
+2.75(+3.03%)
Feb 05, 2016
89.94
91.66
88.98
90.65
939,933
+0.42(+0.47%)
Feb 04, 2016
88.09
91.90
87.33
90.23
1,235,906
+3.34(+3.85%)
Feb 03, 2016
85.37
88.44
82.68
86.88
997,687
+3.33(+3.98%)
Feb 02, 2016
84.29
86.26
82.76
83.56
962,916
-2.17(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.