Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Brazilian Real Fund
(NY:
BZF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.307
7.600
7.307
7.600
169,471
+0.29(+4.00%)
Jan 30, 2003
7.341
7.341
7.273
7.307
64,875
+0.03(+0.37%)
Jan 29, 2003
7.239
7.287
7.219
7.280
36,336
+0.06(+0.85%)
Jan 28, 2003
7.192
7.239
7.171
7.219
20,007
+0.07(+0.95%)
Jan 27, 2003
7.151
7.219
7.144
7.151
14,416
-0.16(-2.14%)
Jan 24, 2003
7.613
7.613
7.301
7.307
43,103
-0.33(-4.36%)
Jan 23, 2003
7.681
7.681
7.607
7.641
28,539
-0.07(-0.88%)
Jan 22, 2003
7.899
7.899
7.702
7.708
47,516
-0.26(-3.24%)
Jan 21, 2003
8.191
8.191
7.967
7.967
30,451
-0.22(-2.74%)
Jan 17, 2003
8.286
8.286
8.123
8.191
20,742
-0.24(-2.82%)
Jan 16, 2003
8.449
8.483
8.429
8.429
13,239
+0.00(+0.00%)
Jan 15, 2003
8.497
8.497
8.429
8.429
10,739
-0.13(-1.51%)
Jan 14, 2003
8.640
8.735
8.558
8.558
28,833
-0.03(-0.40%)
Jan 13, 2003
8.619
8.653
8.504
8.592
38,543
+0.04(+0.48%)
Jan 10, 2003
8.429
8.633
8.429
8.551
54,136
+0.04(+0.48%)
Jan 09, 2003
8.395
8.531
8.395
8.511
13,534
+0.18(+2.20%)
Jan 08, 2003
8.545
8.545
8.327
8.327
17,947
-0.24(-2.85%)
Jan 07, 2003
8.551
8.633
8.361
8.572
67,965
+0.29(+3.53%)
Jan 06, 2003
8.123
8.279
8.103
8.279
26,627
+0.35(+4.46%)
Jan 03, 2003
7.953
7.967
7.926
7.926
8,238
+0.07(+0.95%)
Jan 02, 2003
7.715
7.851
7.715
7.851
22,360
+0.30(+3.96%)
Dec 31, 2002
7.539
7.552
7.525
7.552
6,472
+0.05(+0.63%)
Dec 30, 2002
7.511
7.511
7.457
7.505
53,695
+0.03(+0.36%)
Dec 27, 2002
7.477
7.484
7.471
7.477
16,623
-0.14(-1.87%)
Dec 26, 2002
7.817
7.817
7.620
7.620
29,127
-0.20(-2.52%)
Dec 24, 2002
7.831
7.831
7.817
7.817
8,826
-0.08(-1.03%)
Dec 23, 2002
8.055
8.055
7.899
7.899
35,012
-0.19(-2.35%)
Dec 20, 2002
7.987
8.096
7.987
8.089
47,958
+0.14(+1.71%)
Dec 19, 2002
7.715
8.069
7.715
7.953
52,665
+0.31(+4.00%)
Dec 18, 2002
7.586
7.674
7.579
7.647
18,683
+0.09(+1.17%)
Dec 17, 2002
7.484
7.586
7.484
7.559
25,891
+0.12(+1.65%)
Dec 16, 2002
7.307
7.545
7.307
7.437
23,537
+0.12(+1.58%)
Dec 13, 2002
7.307
7.328
7.307
7.321
8,091
+0.01(+0.19%)
Dec 12, 2002
7.294
7.437
7.239
7.307
12,798
-0.01(-0.09%)
Dec 11, 2002
7.307
7.335
7.287
7.314
17,359
+0.11(+1.51%)
Dec 10, 2002
7.246
7.314
7.205
7.205
14,563
+0.00(+0.00%)
Dec 09, 2002
7.219
7.294
7.205
7.205
4,560
-0.07(-1.03%)
Dec 06, 2002
7.233
7.369
7.233
7.280
7,796
-0.02(-0.28%)
Dec 05, 2002
7.403
7.409
7.273
7.301
120,189
-0.14(-1.92%)
Dec 04, 2002
7.518
7.518
7.396
7.443
15,593
-0.11(-1.44%)
Dec 03, 2002
7.511
7.579
7.484
7.552
15,299
-0.03(-0.36%)
Dec 02, 2002
7.681
7.715
7.566
7.579
16,329
+0.00(+0.00%)
Nov 29, 2002
7.545
7.593
7.539
7.579
22,802
+0.05(+0.63%)
Nov 27, 2002
7.471
7.532
7.471
7.532
5,148
+0.13(+1.74%)
Nov 26, 2002
7.511
7.511
7.403
7.403
4,266
-0.18(-2.33%)
Nov 25, 2002
7.593
7.607
7.566
7.579
6,619
-0.08(-1.06%)
Nov 22, 2002
7.539
7.661
7.457
7.661
17,211
-0.03(-0.44%)
Nov 21, 2002
7.477
7.756
7.477
7.695
47,516
+0.29(+3.85%)
Nov 20, 2002
7.321
7.409
7.321
7.409
2,647
+0.07(+0.93%)
Nov 19, 2002
7.375
7.375
7.171
7.341
6,914
+0.03(+0.47%)
Nov 18, 2002
7.212
7.307
7.212
7.307
6,325
+0.19(+2.67%)
Nov 15, 2002
7.063
7.117
7.063
7.117
13,239
+0.05(+0.77%)
Nov 14, 2002
7.090
7.090
6.900
7.063
23,831
-0.01(-0.19%)
Nov 13, 2002
6.968
7.124
6.968
7.076
38,101
-0.23(-3.16%)
Nov 12, 2002
7.443
7.450
7.307
7.307
6,619
-0.20(-2.71%)
Nov 11, 2002
7.552
7.573
7.443
7.511
5,295
+0.00(+0.00%)
Nov 08, 2002
7.545
7.545
7.511
7.511
2,353
+0.10(+1.28%)
Nov 07, 2002
7.362
7.450
7.341
7.416
15,740
-0.01(-0.18%)
Nov 06, 2002
7.484
7.484
7.355
7.430
6,178
-0.19(-2.50%)
Nov 05, 2002
7.613
7.647
7.477
7.620
36,042
-0.06(-0.80%)
Nov 04, 2002
7.715
7.817
7.579
7.681
68,994
+0.03(+0.44%)
Nov 01, 2002
7.273
7.647
7.273
7.647
33,541
+0.31(+4.17%)
Oct 31, 2002
7.314
7.382
7.314
7.341
15,740
+0.14(+1.89%)
Oct 30, 2002
6.906
7.205
6.906
7.205
16,770
+0.41(+6.00%)
Oct 29, 2002
6.838
6.954
6.709
6.798
117,688
-0.07(-1.09%)
Oct 28, 2002
6.961
7.151
6.770
6.872
30,746
-0.16(-2.22%)
Oct 25, 2002
6.804
7.029
6.696
7.029
17,800
+0.25(+3.71%)
Oct 24, 2002
6.458
7.097
6.458
6.777
59,579
+0.32(+4.95%)
Oct 23, 2002
6.172
6.458
6.172
6.458
13,975
+0.25(+4.05%)
Oct 22, 2002
6.186
6.295
6.118
6.206
10,739
-0.06(-0.98%)
Oct 21, 2002
6.206
6.267
6.057
6.267
26,332
-0.01(-0.11%)
Oct 18, 2002
6.281
6.342
6.159
6.274
80,028
+0.15(+2.44%)
Oct 17, 2002
6.002
6.152
5.860
6.125
23,537
+0.10(+1.69%)
Oct 16, 2002
5.975
6.036
5.710
6.023
13,828
-0.07(-1.12%)
Oct 15, 2002
5.975
6.091
5.975
6.091
37,807
+0.11(+1.82%)
Oct 14, 2002
5.982
5.982
5.948
5.982
3,236
-0.07(-1.12%)
Oct 11, 2002
6.084
6.091
6.016
6.050
10,003
+0.10(+1.71%)
Oct 10, 2002
6.009
6.070
5.921
5.948
13,239
-0.13(-2.13%)
Oct 09, 2002
6.118
6.125
6.070
6.077
8,679
-0.05(-0.89%)
Oct 08, 2002
6.267
6.295
6.131
6.131
15,299
-0.14(-2.17%)
Oct 07, 2002
6.560
6.560
6.186
6.267
18,241
-0.33(-4.95%)
Oct 04, 2002
6.397
6.730
6.397
6.594
36,042
+0.27(+4.19%)
Oct 03, 2002
6.220
6.329
6.220
6.329
20,742
+0.11(+1.75%)
Oct 02, 2002
6.213
6.376
6.193
6.220
29,275
+0.10(+1.67%)
Oct 01, 2002
5.968
6.220
5.934
6.118
32,217
+0.18(+3.09%)
Sep 30, 2002
5.975
5.975
5.846
5.934
50,606
-0.11(-1.80%)
Sep 27, 2002
6.295
6.295
6.023
6.043
27,362
-0.20(-3.26%)
Sep 26, 2002
6.322
6.322
6.213
6.247
27,362
-0.07(-1.18%)
Sep 25, 2002
6.424
6.458
6.322
6.322
6,472
-0.03(-0.53%)
Sep 24, 2002
6.512
6.512
6.356
6.356
10,150
-0.20(-3.11%)
Sep 23, 2002
6.696
6.696
6.532
6.560
26,185
-0.31(-4.46%)
Sep 20, 2002
6.872
6.927
6.696
6.866
64,875
+0.07(+1.00%)
Sep 19, 2002
7.124
7.124
6.798
6.798
11,033
-0.33(-4.58%)
Sep 18, 2002
7.369
7.369
7.124
7.124
5,884
-0.24(-3.32%)
Sep 17, 2002
7.450
7.450
7.369
7.369
15,446
-0.11(-1.45%)
Sep 16, 2002
7.532
7.532
7.477
7.477
19,124
-0.14(-1.79%)
Sep 13, 2002
7.539
7.647
7.539
7.613
3,295,282
+0.01(+0.09%)
Sep 12, 2002
7.613
7.661
7.579
7.607
36,924
+0.01(+0.09%)
Sep 11, 2002
7.579
7.647
7.566
7.600
181,387
+0.08(+1.08%)
Sep 10, 2002
7.647
7.647
7.511
7.518
61,933
-0.16(-2.12%)
Sep 09, 2002
7.477
7.688
7.477
7.681
26,774
+0.20(+2.73%)
Sep 06, 2002
7.552
7.552
7.477
7.477
6,325
-0.07(-0.99%)
Sep 05, 2002
7.573
7.607
7.518
7.552
8,238
-0.05(-0.63%)
Sep 04, 2002
7.498
7.634
7.498
7.600
2,500
+0.03(+0.45%)
Sep 03, 2002
7.749
7.749
7.545
7.566
45,604
-0.20(-2.62%)
Aug 30, 2002
7.919
7.967
7.770
7.770
187,713
-0.12(-1.47%)
Aug 29, 2002
7.776
7.933
7.613
7.885
273,773
-0.07(-0.85%)
Aug 28, 2002
8.089
8.089
7.885
7.953
323,643
-0.09(-1.10%)
Aug 27, 2002
8.123
8.293
8.035
8.042
26,774
+0.02(+0.25%)
Aug 26, 2002
7.681
8.055
7.674
8.021
53,107
+0.37(+4.89%)
Aug 23, 2002
7.477
7.681
7.409
7.647
21,919
+0.23(+3.12%)
Aug 22, 2002
7.389
7.416
7.375
7.416
3,530
-0.04(-0.55%)
Aug 21, 2002
7.375
7.647
7.375
7.457
19,418
+0.18(+2.43%)
Aug 20, 2002
7.362
7.375
7.239
7.280
52,518
-0.11(-1.47%)
Aug 16, 2002
7.144
7.416
7.069
7.389
308,932
+0.18(+2.55%)
Aug 15, 2002
7.205
7.273
7.069
7.205
26,038
-0.05(-0.75%)
Aug 14, 2002
7.355
7.443
7.260
7.260
8,238
-0.15(-2.02%)
Aug 13, 2002
7.477
7.477
7.307
7.409
68,700
-0.14(-1.80%)
Aug 12, 2002
7.967
7.967
7.545
7.545
22,655
-0.09(-1.16%)
Aug 07, 2002
7.647
7.647
7.416
7.634
13,239
+0.16(+2.09%)
Aug 06, 2002
7.036
7.477
7.036
7.477
84,147
+0.27(+3.77%)
Aug 05, 2002
7.926
7.926
7.205
7.205
20,301
-0.44(-5.78%)
Aug 02, 2002
7.511
7.647
7.437
7.647
106,949
+0.44(+6.03%)
Aug 01, 2002
6.866
7.260
6.866
7.212
61,786
+0.38(+5.57%)
Jul 31, 2002
6.906
6.906
6.743
6.832
27,509
+0.03(+0.50%)
Jul 30, 2002
6.968
6.968
6.798
6.798
63,698
-0.51(-6.98%)
Jul 29, 2002
7.464
7.464
7.273
7.307
65,022
-0.10(-1.38%)
Jul 26, 2002
7.579
7.579
7.382
7.409
25,744
-0.17(-2.24%)
Jul 25, 2002
7.790
7.790
7.579
7.579
46,781
-0.28(-3.55%)
Jul 24, 2002
7.647
7.858
7.498
7.858
67,818
+0.03(+0.43%)
Jul 23, 2002
8.327
8.361
7.824
7.824
26,627
-0.27(-3.28%)
Jul 22, 2002
8.429
8.504
8.089
8.089
13,828
-0.41(-4.80%)
Jul 19, 2002
8.558
8.613
8.497
8.497
9,120
+0.07(+0.89%)
Jul 17, 2002
8.531
8.572
8.368
8.422
67,376
-0.31(-3.50%)
Jul 12, 2002
8.735
8.762
8.633
8.728
7,649
+0.04(+0.47%)
Jul 11, 2002
8.470
8.728
8.470
8.687
52,077
+0.22(+2.57%)
Jul 10, 2002
8.640
8.653
8.470
8.470
50,164
-0.10(-1.19%)
Jul 09, 2002
8.728
8.728
8.572
8.572
77,380
-0.13(-1.48%)
Jul 08, 2002
8.667
8.701
8.667
8.701
8,091
-0.01(-0.16%)
Jul 05, 2002
8.708
8.755
8.708
8.715
4,266
+0.07(+0.79%)
Jul 04, 2002
8.585
8.708
8.497
8.647
9,415
+0.00(+0.00%)
Jul 03, 2002
8.585
8.708
8.497
8.647
9,415
-0.01(-0.08%)
Jul 02, 2002
8.687
8.735
8.497
8.653
17,064
-0.05(-0.55%)
Jul 01, 2002
8.728
8.789
8.687
8.701
18,535
+0.03(+0.39%)
Jun 28, 2002
8.395
8.708
8.395
8.667
30,451
+0.20(+2.41%)
Jun 27, 2002
8.565
8.633
8.266
8.463
42,662
+0.03(+0.40%)
Jun 26, 2002
8.436
8.436
8.123
8.429
30,746
-0.07(-0.88%)
Jun 25, 2002
8.524
8.701
8.504
8.504
9,562
+0.37(+4.51%)
Jun 21, 2002
8.762
8.762
8.701
8.137
31,334
-0.58(-6.70%)
Jun 20, 2002
9.136
9.136
8.721
8.721
34,276
-0.40(-4.40%)
Jun 19, 2002
9.102
9.252
9.102
9.122
33,688
-0.12(-1.32%)
Jun 18, 2002
9.415
9.517
9.211
9.245
79,586
-0.14(-1.45%)
Jun 17, 2002
9.143
9.381
9.143
9.381
345,416
+0.12(+1.32%)
Jun 14, 2002
9.313
9.313
9.177
9.258
64,728
-0.30(-3.13%)
Jun 12, 2002
9.585
9.598
9.415
9.557
179,328
-0.10(-0.99%)
Jun 11, 2002
10.08
10.08
9.653
9.653
84,735
-0.37(-3.73%)
Jun 10, 2002
9.952
10.03
9.931
10.03
80,616
+0.14(+1.38%)
Jun 07, 2002
9.673
9.890
9.666
9.890
179,916
+0.26(+2.68%)
Jun 06, 2002
10.18
10.18
9.632
9.632
70,760
-0.65(-6.28%)
Jun 05, 2002
10.27
10.33
10.27
10.28
17,359
-0.33(-3.08%)
May 31, 2002
10.73
10.74
10.58
10.60
28,245
+0.02(+0.19%)
May 28, 2002
10.62
10.73
10.58
10.58
26,774
+0.03(+0.26%)
May 27, 2002
10.42
10.58
10.42
10.56
58,844
+0.00(+0.00%)
May 24, 2002
10.42
10.58
10.42
10.56
58,844
+0.02(+0.19%)
May 23, 2002
10.55
10.56
10.48
10.54
9,709
-0.07(-0.64%)
May 22, 2002
10.60
10.67
10.57
10.60
16,476
-0.04(-0.38%)
May 21, 2002
10.77
10.77
10.64
10.64
2,795
-0.05(-0.45%)
May 20, 2002
10.62
10.79
10.62
10.69
10,150
+0.09(+0.83%)
May 17, 2002
10.71
10.73
10.49
10.60
40,014
-0.06(-0.57%)
May 16, 2002
10.57
10.71
10.57
10.67
18,535
+0.16(+1.55%)
May 15, 2002
10.46
10.54
10.26
10.50
81,352
+0.10(+0.91%)
May 14, 2002
10.20
10.50
10.20
10.41
544,310
+0.05(+0.46%)
May 13, 2002
10.43
10.44
10.33
10.36
51,488
-0.01(-0.13%)
May 10, 2002
10.60
10.60
10.33
10.37
23,390
-0.29(-2.74%)
May 09, 2002
10.81
10.81
10.60
10.67
10,150
-0.21(-1.94%)
May 08, 2002
10.88
10.88
10.71
10.88
60,315
+0.12(+1.07%)
May 07, 2002
10.88
10.88
10.76
10.76
28,980
-0.07(-0.63%)
May 06, 2002
10.88
10.93
10.83
10.83
32,217
-0.22(-1.97%)
May 03, 2002
11.28
11.28
10.88
11.05
29,716
-0.24(-2.11%)
May 02, 2002
11.44
11.53
11.28
11.28
24,420
-0.20(-1.77%)
May 01, 2002
11.42
11.49
11.42
11.49
15,593
-0.05(-0.41%)
Apr 30, 2002
11.39
11.54
11.37
11.54
29,127
+0.18(+1.62%)
Apr 29, 2002
11.39
11.43
11.32
11.35
23,831
-0.20(-1.76%)
Apr 26, 2002
11.66
11.66
11.56
11.56
28,392
-0.01(-0.06%)
Apr 25, 2002
11.64
11.64
11.56
11.56
9,415
-0.01(-0.06%)
Apr 24, 2002
11.56
11.57
11.56
11.57
7,796
+0.01(+0.12%)
Apr 23, 2002
11.48
11.62
11.36
11.56
9,856
+0.07(+0.65%)
Apr 22, 2002
11.80
11.80
11.46
11.48
11,180
-0.31(-2.65%)
Apr 19, 2002
11.94
11.94
11.79
11.79
6,325
-0.16(-1.31%)
Apr 18, 2002
12.07
12.07
11.94
11.95
10,003
+0.02(+0.17%)
Apr 17, 2002
11.87
12.05
11.83
11.93
10,886
+0.10(+0.80%)
Apr 16, 2002
11.66
11.90
11.66
11.83
44,280
+0.11(+0.93%)
Apr 15, 2002
11.94
11.99
11.73
11.73
17,506
-0.25(-2.10%)
Apr 12, 2002
11.87
12.03
11.87
11.98
7,796
+0.14(+1.21%)
Apr 11, 2002
11.88
11.88
11.83
11.83
16,770
-0.07(-0.63%)
Apr 10, 2002
11.90
11.92
11.81
11.91
11,033
+0.03(+0.29%)
Apr 09, 2002
11.68
11.89
11.68
11.88
16,917
+0.13(+1.10%)
Apr 08, 2002
11.76
11.76
11.69
11.75
62,227
+0.27(+2.37%)
Apr 05, 2002
11.42
11.49
11.42
11.47
8,973
+0.05(+0.48%)
Apr 04, 2002
11.25
11.42
11.25
11.42
18,683
+0.13(+1.14%)
Apr 03, 2002
11.40
11.41
11.28
11.29
89,296
-0.10(-0.90%)
Apr 02, 2002
11.32
11.41
11.32
11.39
14,711
-0.10(-0.83%)
Apr 01, 2002
11.15
11.49
11.15
11.49
21,036
+0.20(+1.81%)
Mar 29, 2002
11.32
11.48
11.28
11.28
15,593
+0.00(+0.00%)
Mar 28, 2002
11.32
11.48
11.28
11.28
15,593
-0.03(-0.30%)
Mar 27, 2002
11.32
11.32
11.25
11.32
2,942
-0.14(-1.19%)
Mar 26, 2002
11.10
11.45
11.10
11.45
17,359
+0.37(+3.37%)
Mar 25, 2002
11.05
11.11
11.01
11.08
15,887,971
+0.03(+0.25%)
Mar 22, 2002
11.11
11.11
11.01
11.05
188,890
-0.13(-1.15%)
Mar 21, 2002
11.32
11.32
11.18
11.18
7,649
-0.17(-1.50%)
Mar 20, 2002
11.43
11.56
11.32
11.35
23,831
-0.14(-1.18%)
Mar 19, 2002
11.78
11.79
11.43
11.49
11,621
-0.17(-1.46%)
Mar 18, 2002
11.56
11.76
11.56
11.66
23,537
+0.24(+2.08%)
Mar 15, 2002
11.28
11.42
11.28
11.42
3,824
+0.03(+0.30%)
Mar 14, 2002
11.32
11.39
11.32
11.39
9,267
+0.17(+1.52%)
Mar 13, 2002
11.42
11.49
11.22
11.22
24,420
-0.14(-1.20%)
Mar 12, 2002
10.94
11.35
10.94
11.35
59,579
+0.41(+3.73%)
Mar 11, 2002
11.05
11.11
10.89
10.94
34,571
-0.23(-2.07%)
Mar 08, 2002
11.05
11.24
11.05
11.18
56,637
+0.20(+1.80%)
Mar 07, 2002
11.18
11.18
10.94
10.98
31,187
-0.30(-2.65%)
Mar 06, 2002
11.45
11.45
11.22
11.28
10,297
-0.31(-2.64%)
Mar 05, 2002
11.43
11.66
11.32
11.58
84,441
+0.02(+0.18%)
Mar 04, 2002
11.35
11.65
11.35
11.56
21,183
+0.19(+1.67%)
Mar 01, 2002
11.07
11.37
11.07
11.37
39,867
+0.33(+2.95%)
Feb 28, 2002
11.08
11.15
10.99
11.05
37,366
+0.03(+0.25%)
Feb 27, 2002
10.88
11.08
10.88
11.02
38,248
+0.24(+2.27%)
Feb 26, 2002
10.71
10.86
10.66
10.77
28,833
+0.07(+0.64%)
Feb 25, 2002
10.37
10.71
10.37
10.71
95,474
+0.48(+4.65%)
Feb 22, 2002
10.03
10.23
10.03
10.23
30,451
-0.12(-1.18%)
Feb 21, 2002
10.09
10.37
10.09
10.35
61,933
+0.27(+2.63%)
Feb 20, 2002
10.03
10.09
10.03
10.09
2,353
-0.01(-0.07%)
Feb 19, 2002
10.01
10.09
10.01
10.09
5,884
+0.01(+0.13%)
Feb 18, 2002
10.03
10.08
10.03
10.08
10,003
+0.00(+0.00%)
Feb 15, 2002
10.03
10.08
10.03
10.08
10,003
+0.14(+1.44%)
Feb 14, 2002
9.938
9.965
9.938
9.938
10,591
+0.02(+0.21%)
Feb 13, 2002
9.789
9.918
9.789
9.918
13,681
+0.15(+1.53%)
Feb 12, 2002
9.924
9.924
9.721
9.768
5,148
-0.09(-0.90%)
Feb 11, 2002
9.768
9.890
9.755
9.857
11,915
+0.05(+0.55%)
Feb 08, 2002
9.802
9.802
9.802
9.802
147
-0.02(-0.21%)
Feb 07, 2002
9.809
9.843
9.809
9.823
4,854
+0.00(+0.00%)
Feb 06, 2002
9.857
9.857
9.761
9.823
7,502
+0.03(+0.35%)
Feb 05, 2002
9.700
9.857
9.700
9.789
20,889
+0.03(+0.28%)
Feb 04, 2002
9.958
9.958
9.755
9.761
23,096
-0.25(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.