Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
32.93
-0.10 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.447
8.651
8.412
8.642
426,782
+0.20(+2.42%)
Jan 30, 2013
8.430
8.527
8.367
8.438
339,428
-0.03(-0.31%)
Jan 29, 2013
8.642
8.642
8.376
8.465
679,474
-0.18(-2.05%)
Jan 28, 2013
8.642
8.687
8.501
8.642
606,888
+0.02(+0.21%)
Jan 25, 2013
8.376
8.634
8.261
8.625
698,953
+0.32(+3.85%)
Jan 24, 2013
8.651
8.651
8.101
8.305
2,396,560
-0.45(-5.17%)
Jan 23, 2013
8.651
8.776
8.527
8.758
672,951
+0.11(+1.23%)
Jan 22, 2013
8.572
8.713
8.572
8.651
1,258,831
+0.06(+0.72%)
Jan 18, 2013
8.563
8.669
8.501
8.589
465,514
+0.01(+0.10%)
Jan 17, 2013
8.687
8.784
8.545
8.580
606,623
-0.04(-0.51%)
Jan 16, 2013
8.616
8.642
8.403
8.625
666,411
+0.02(+0.21%)
Jan 15, 2013
8.332
8.607
8.323
8.607
517,793
+0.22(+2.65%)
Jan 14, 2013
8.509
8.589
8.332
8.385
439,943
-0.15(-1.77%)
Jan 11, 2013
8.438
8.545
8.305
8.536
377,307
+0.12(+1.37%)
Jan 10, 2013
8.607
8.616
8.372
8.421
372,779
-0.19(-2.16%)
Jan 09, 2013
8.589
8.776
8.509
8.607
433,086
+0.05(+0.62%)
Jan 08, 2013
8.740
8.784
8.492
8.554
656,725
-0.18(-2.03%)
Jan 07, 2013
8.660
8.749
8.447
8.731
459,499
+0.02(+0.20%)
Jan 04, 2013
8.802
8.838
8.625
8.713
449,296
-0.06(-0.71%)
Jan 03, 2013
8.793
8.847
8.634
8.776
294,474
-0.01(-0.10%)
Jan 02, 2013
8.642
8.829
8.441
8.784
734,447
+0.42(+4.98%)
Dec 31, 2012
8.208
8.385
8.172
8.367
385,993
+0.13(+1.62%)
Dec 28, 2012
8.323
8.456
8.234
8.234
333,661
-0.14(-1.69%)
Dec 27, 2012
8.465
8.527
8.341
8.376
463,036
-0.10(-1.15%)
Dec 26, 2012
8.642
8.722
8.465
8.474
204,242
-0.04(-0.52%)
Dec 24, 2012
8.589
8.616
8.421
8.518
144,093
-0.07(-0.83%)
Dec 21, 2012
8.430
8.642
8.421
8.589
575,139
+0.09(+1.04%)
Dec 20, 2012
8.456
8.660
8.430
8.501
660,185
+0.07(+0.84%)
Dec 19, 2012
8.474
8.563
8.323
8.430
1,132,001
-0.01(-0.11%)
Dec 18, 2012
8.536
8.536
8.163
8.438
1,325,850
-0.43(-4.90%)
Dec 17, 2012
8.758
8.989
8.722
8.873
246,656
+0.12(+1.42%)
Dec 14, 2012
8.776
8.902
8.722
8.749
470,886
-0.06(-0.70%)
Dec 13, 2012
9.166
9.184
8.713
8.811
305,942
-0.37(-4.06%)
Dec 12, 2012
9.077
9.210
9.077
9.184
208,266
+0.11(+1.17%)
Dec 11, 2012
9.113
9.157
8.953
9.077
375,189
+0.08(+0.89%)
Dec 10, 2012
8.935
9.068
8.918
8.997
297,315
+0.04(+0.50%)
Dec 07, 2012
9.077
9.175
8.944
8.953
234,711
-0.12(-1.37%)
Dec 06, 2012
9.175
9.272
8.873
9.077
386,201
-0.08(-0.87%)
Dec 05, 2012
8.971
9.272
8.847
9.157
543,644
+0.22(+2.48%)
Dec 04, 2012
8.776
9.051
8.776
8.935
443,453
-0.86(-8.79%)
Nov 30, 2012
10.18
10.18
9.716
9.796
1,051,459
-0.36(-3.58%)
Nov 29, 2012
9.973
10.16
9.911
10.16
218,380
+0.28(+2.78%)
Nov 28, 2012
9.743
9.911
9.619
9.885
263,024
+0.09(+0.91%)
Nov 27, 2012
9.752
9.938
9.645
9.796
255,365
+0.06(+0.64%)
Nov 26, 2012
9.690
9.769
9.485
9.734
265,409
+0.02(+0.18%)
Nov 23, 2012
9.716
9.761
9.619
9.716
247,863
+0.04(+0.46%)
Nov 21, 2012
9.512
9.690
9.441
9.672
183,032
+0.20(+2.16%)
Nov 20, 2012
9.494
9.539
9.335
9.468
244,205
-0.06(-0.65%)
Nov 19, 2012
9.539
9.548
9.255
9.530
271,503
+0.04(+0.37%)
Nov 16, 2012
9.193
9.494
9.113
9.494
479,146
+0.28(+2.98%)
Nov 15, 2012
9.104
9.246
9.024
9.219
431,694
+0.13(+1.46%)
Nov 14, 2012
9.512
9.548
9.086
9.086
202,216
-0.41(-4.30%)
Nov 13, 2012
9.592
9.619
9.423
9.494
227,730
-0.16(-1.65%)
Nov 12, 2012
9.565
9.690
9.423
9.654
426,988
+0.35(+3.72%)
Nov 09, 2012
9.219
9.441
9.148
9.308
393,656
+0.00(+0.00%)
Nov 08, 2012
9.743
9.743
9.281
9.308
364,529
-0.41(-4.20%)
Nov 07, 2012
9.991
10.03
9.707
9.716
470,794
-0.30(-3.01%)
Nov 06, 2012
10.28
10.28
9.947
10.02
403,692
-0.25(-2.42%)
Nov 05, 2012
10.37
10.41
10.10
10.27
421,882
-0.07(-0.69%)
Nov 02, 2012
10.30
10.67
10.01
10.34
839,065
+0.51(+5.14%)
Nov 01, 2012
9.406
10.04
9.361
9.832
389,639
+0.43(+4.63%)
Oct 31, 2012
9.512
9.512
9.229
9.397
123,824
-0.14(-1.49%)
Oct 26, 2012
9.681
9.539
9.539
9.539
203,534
-0.17(-1.74%)
Oct 25, 2012
9.539
9.725
9.530
9.707
173,195
+0.23(+2.43%)
Oct 24, 2012
9.290
9.494
9.272
9.477
160,109
+0.22(+2.40%)
Oct 23, 2012
9.406
9.406
9.051
9.255
414,064
-0.04(-0.38%)
Oct 19, 2012
9.548
9.551
9.184
9.290
475,888
-0.35(-3.59%)
Oct 18, 2012
10.09
10.10
9.619
9.636
301,256
-0.49(-4.82%)
Oct 17, 2012
9.965
10.14
9.938
10.12
221,925
+0.14(+1.42%)
Oct 16, 2012
10.04
10.06
9.940
9.982
276,593
-0.04(-0.35%)
Oct 15, 2012
9.956
10.12
9.876
10.02
165,560
+0.05(+0.53%)
Oct 12, 2012
9.965
10.04
9.929
9.965
165,107
-0.01(-0.09%)
Oct 11, 2012
9.938
9.982
9.885
9.973
333,278
+0.04(+0.36%)
Oct 10, 2012
9.965
10.01
9.814
9.938
192,183
-0.04(-0.44%)
Oct 09, 2012
9.982
10.14
9.938
9.982
684,990
-0.03(-0.27%)
Oct 08, 2012
10.13
10.13
9.960
10.01
397,696
-0.14(-1.40%)
Oct 05, 2012
10.05
10.20
10.00
10.15
245,806
+0.10(+0.97%)
Oct 04, 2012
10.00
10.14
9.840
10.05
209,679
+0.06(+0.62%)
Oct 03, 2012
10.05
10.16
9.902
9.991
244,858
-0.04(-0.35%)
Oct 02, 2012
10.21
10.30
9.911
10.03
481,525
-0.18(-1.74%)
Oct 01, 2012
9.965
10.29
9.761
10.20
611,369
+0.24(+2.40%)
Sep 28, 2012
9.849
10.01
9.840
9.965
285,687
+0.09(+0.90%)
Sep 27, 2012
9.849
9.991
9.796
9.876
342,834
+0.04(+0.45%)
Sep 26, 2012
9.849
9.973
9.832
9.832
431,923
-0.01(-0.09%)
Sep 25, 2012
9.938
9.991
9.787
9.840
304,331
-0.08(-0.81%)
Sep 24, 2012
9.849
10.04
9.796
9.920
395,065
+0.07(+0.72%)
Sep 21, 2012
9.911
9.956
9.752
9.849
579,387
+0.04(+0.36%)
Sep 20, 2012
9.778
9.885
9.682
9.814
297,940
+0.02(+0.18%)
Sep 19, 2012
9.938
9.965
9.761
9.796
431,710
-0.10(-0.99%)
Sep 18, 2012
9.716
9.938
9.605
9.894
456,119
+0.13(+1.36%)
Sep 17, 2012
9.636
9.805
9.565
9.761
564,057
+0.08(+0.82%)
Sep 14, 2012
9.539
9.725
9.441
9.681
727,445
+0.17(+1.77%)
Sep 13, 2012
9.379
9.521
9.224
9.512
684,150
+0.12(+1.32%)
Sep 12, 2012
9.343
9.397
9.148
9.388
415,948
+0.07(+0.76%)
Sep 11, 2012
9.228
9.361
9.157
9.317
321,204
+0.11(+1.16%)
Sep 10, 2012
9.379
9.388
9.117
9.210
443,613
-0.15(-1.61%)
Sep 07, 2012
9.343
9.388
9.086
9.361
466,930
+0.06(+0.67%)
Sep 06, 2012
9.246
9.343
9.219
9.299
406,703
+0.10(+1.06%)
Sep 05, 2012
9.193
9.299
9.042
9.201
577,766
+0.04(+0.48%)
Sep 04, 2012
9.095
9.388
8.980
9.157
608,713
-0.03(-0.29%)
Aug 31, 2012
9.290
9.397
9.144
9.184
349,187
-0.04(-0.48%)
Aug 30, 2012
9.219
9.281
9.095
9.228
322,209
-0.02(-0.19%)
Aug 29, 2012
9.219
9.308
9.148
9.246
476,559
+0.11(+1.17%)
Aug 27, 2012
8.864
9.450
8.820
9.139
844,034
+0.28(+3.10%)
Aug 24, 2012
9.104
9.104
8.829
8.864
424,211
-0.27(-2.92%)
Aug 23, 2012
9.166
9.255
8.962
9.131
298,262
-0.02(-0.19%)
Aug 22, 2012
9.237
9.317
9.104
9.148
349,937
-0.09(-0.96%)
Aug 21, 2012
9.343
9.406
9.184
9.237
448,799
-0.04(-0.38%)
Aug 20, 2012
9.290
9.343
9.131
9.272
488,466
-0.01(-0.10%)
Aug 17, 2012
9.281
9.343
9.193
9.281
356,992
-0.04(-0.38%)
Aug 16, 2012
9.335
9.414
9.255
9.317
607,854
-0.06(-0.66%)
Aug 15, 2012
9.166
9.432
9.166
9.379
891,928
+0.22(+2.42%)
Aug 14, 2012
9.166
9.317
9.042
9.157
835,418
+0.00(+0.00%)
Aug 13, 2012
9.015
9.494
8.989
9.157
1,027,010
+0.17(+1.88%)
Aug 10, 2012
9.237
9.370
8.838
8.989
1,076,853
-0.22(-2.41%)
Aug 09, 2012
11.11
11.18
9.148
9.210
3,035,722
-2.97(-24.40%)
Aug 08, 2012
11.54
13.21
11.09
12.18
2,089,890
+1.68(+15.96%)
Aug 07, 2012
10.45
10.59
10.43
10.51
295,346
+0.08(+0.77%)
Aug 06, 2012
10.19
10.65
10.05
10.43
315,094
+0.28(+2.71%)
Aug 03, 2012
10.41
10.48
9.982
10.15
726,425
-0.16(-1.55%)
Aug 02, 2012
10.12
10.43
10.05
10.31
375,053
+0.15(+1.48%)
Aug 01, 2012
10.11
10.65
9.690
10.16
828,416
+0.71(+7.51%)
Jul 31, 2012
9.761
9.761
9.441
9.450
318,975
-0.35(-3.62%)
Jul 30, 2012
10.04
10.04
9.769
9.805
147,608
-0.17(-1.69%)
Jul 27, 2012
9.876
10.04
9.752
9.973
289,308
+0.16(+1.63%)
Jul 26, 2012
9.876
9.938
9.707
9.814
288,390
+0.06(+0.64%)
Jul 25, 2012
9.894
10.04
9.752
9.752
418,943
-0.12(-1.17%)
Jul 24, 2012
9.716
9.867
9.625
9.867
371,744
+0.15(+1.55%)
Jul 23, 2012
9.619
9.849
9.459
9.716
257,545
-0.05(-0.54%)
Jul 20, 2012
10.08
10.15
9.752
9.769
462,233
-0.40(-3.93%)
Jul 19, 2012
9.956
10.20
9.956
10.17
400,586
+0.24(+2.41%)
Jul 18, 2012
9.343
10.20
9.343
9.929
769,851
+0.53(+5.67%)
Jul 17, 2012
9.548
9.574
9.361
9.397
630,723
-0.12(-1.30%)
Jul 16, 2012
9.414
9.627
9.113
9.521
309,143
-0.01(-0.09%)
Jul 13, 2012
9.725
9.778
9.503
9.530
401,332
-0.13(-1.38%)
Jul 12, 2012
9.548
9.814
9.441
9.663
347,626
+0.02(+0.18%)
Jul 11, 2012
9.361
9.672
9.326
9.645
400,178
+0.27(+2.84%)
Jul 10, 2012
9.432
9.530
9.201
9.379
276,295
+0.02(+0.19%)
Jul 09, 2012
9.299
9.450
9.219
9.361
287,958
+0.06(+0.67%)
Jul 06, 2012
9.450
9.539
9.255
9.299
380,486
-0.21(-2.24%)
Jul 05, 2012
9.131
9.543
9.131
9.512
437,915
+0.30(+3.28%)
Jul 03, 2012
9.317
9.343
9.042
9.210
549,125
-0.04(-0.48%)
Jul 02, 2012
8.980
9.272
8.838
9.255
392,660
+0.28(+3.17%)
Jun 29, 2012
9.015
9.095
8.918
8.971
434,973
+0.13(+1.51%)
Jun 28, 2012
8.740
8.926
8.651
8.838
416,342
+0.01(+0.10%)
Jun 27, 2012
8.767
8.962
8.705
8.829
277,457
+0.04(+0.40%)
Jun 26, 2012
8.731
8.838
8.545
8.793
349,375
+0.07(+0.81%)
Jun 25, 2012
8.589
8.731
8.501
8.722
317,604
+0.07(+0.82%)
Jun 22, 2012
8.474
8.731
8.447
8.651
1,251,319
+0.25(+2.96%)
Jun 21, 2012
8.598
8.669
8.394
8.403
526,230
-0.20(-2.37%)
Jun 20, 2012
8.598
8.740
8.572
8.607
316,580
-0.03(-0.31%)
Jun 19, 2012
8.607
8.802
8.553
8.634
360,941
+0.05(+0.62%)
Jun 18, 2012
8.483
8.596
8.412
8.580
259,042
+0.04(+0.42%)
Jun 15, 2012
8.616
8.616
8.438
8.545
371,132
-0.05(-0.62%)
Jun 14, 2012
8.403
8.678
8.341
8.598
255,096
+0.20(+2.32%)
Jun 13, 2012
8.421
8.545
8.305
8.403
329,279
+0.00(+0.00%)
Jun 12, 2012
8.509
8.580
8.332
8.403
214,648
-0.07(-0.84%)
Jun 11, 2012
8.740
8.767
8.474
8.474
305,859
-0.18(-2.05%)
Jun 08, 2012
8.607
8.784
8.492
8.651
434,635
-0.02(-0.20%)
Jun 07, 2012
8.350
8.678
7.915
8.669
1,045,276
+0.38(+4.60%)
Jun 06, 2012
8.270
8.367
8.172
8.288
505,606
+0.10(+1.19%)
Jun 05, 2012
8.128
8.261
8.021
8.190
543,979
+0.01(+0.11%)
Jun 04, 2012
8.066
8.199
7.986
8.181
512,743
+0.13(+1.65%)
Jun 01, 2012
8.048
8.177
7.950
8.048
453,483
-0.15(-1.84%)
May 31, 2012
8.190
8.199
8.092
8.199
791,398
+0.00(+0.00%)
May 30, 2012
8.119
8.208
8.039
8.199
448,927
+0.00(+0.00%)
May 29, 2012
8.208
8.208
8.101
8.199
389,015
+0.08(+0.98%)
May 25, 2012
8.128
8.172
8.030
8.119
225,306
+0.01(+0.11%)
May 24, 2012
8.128
8.208
8.066
8.110
440,499
+0.01(+0.11%)
May 23, 2012
7.959
8.252
7.835
8.101
780,529
+0.05(+0.66%)
May 22, 2012
7.995
8.057
7.924
8.048
479,335
+0.04(+0.44%)
May 21, 2012
7.995
8.030
7.835
8.012
215,225
+0.03(+0.33%)
May 18, 2012
7.950
8.021
7.871
7.986
400,283
+0.03(+0.33%)
May 17, 2012
8.030
8.092
7.950
7.959
281,332
-0.08(-0.99%)
May 16, 2012
8.039
8.208
7.977
8.039
372,326
+0.05(+0.67%)
May 15, 2012
7.977
8.083
7.977
7.986
345,748
-0.01(-0.11%)
May 14, 2012
7.986
8.057
7.826
7.995
308,379
-0.16(-1.96%)
May 11, 2012
8.110
8.208
8.066
8.154
386,564
-0.04(-0.43%)
May 10, 2012
8.066
8.208
7.995
8.190
503,334
+0.19(+2.33%)
May 09, 2012
7.968
8.048
7.879
8.004
390,691
-0.05(-0.66%)
May 08, 2012
7.879
8.075
7.813
8.057
644,683
+0.12(+1.45%)
May 07, 2012
7.400
7.986
7.383
7.942
622,827
+0.50(+6.67%)
May 04, 2012
7.365
7.587
7.143
7.445
649,761
-0.19(-2.44%)
May 03, 2012
7.711
7.835
7.595
7.631
509,454
-0.06(-0.81%)
May 02, 2012
7.675
7.800
7.622
7.693
444,260
+0.01(+0.12%)
May 01, 2012
7.613
7.986
7.613
7.684
599,314
+0.08(+1.05%)
Apr 30, 2012
7.622
7.658
7.445
7.604
476,794
-0.05(-0.70%)
Apr 27, 2012
7.658
7.684
7.480
7.658
275,252
+0.02(+0.23%)
Apr 26, 2012
7.800
7.800
7.595
7.640
542,806
-0.19(-2.38%)
Apr 25, 2012
7.391
7.897
7.391
7.826
2,463,073
+0.86(+12.36%)
Apr 24, 2012
6.859
7.094
6.832
6.965
447,612
+0.12(+1.68%)
Apr 23, 2012
6.877
6.903
6.788
6.850
334,437
-0.16(-2.28%)
Apr 20, 2012
6.983
7.112
6.965
7.010
367,095
+0.08(+1.15%)
Apr 19, 2012
6.815
7.001
6.744
6.930
344,305
+0.15(+2.23%)
Apr 18, 2012
6.744
6.850
6.735
6.779
254,012
-0.02(-0.26%)
Apr 17, 2012
6.682
6.912
6.628
6.797
631,010
+0.18(+2.68%)
Apr 16, 2012
6.682
6.704
6.513
6.619
355,336
-0.02(-0.27%)
Apr 13, 2012
6.495
6.673
6.380
6.637
436,876
+0.12(+1.77%)
Apr 12, 2012
6.477
6.593
6.424
6.522
532,315
+0.06(+0.96%)
Apr 11, 2012
6.389
6.571
6.353
6.460
1,402,747
+0.15(+2.39%)
Apr 10, 2012
6.415
6.504
6.282
6.309
760,905
-0.10(-1.52%)
Apr 09, 2012
6.256
6.513
6.158
6.406
522,911
+0.04(+0.56%)
Apr 05, 2012
6.504
6.548
6.353
6.371
221,078
-0.17(-2.58%)
Apr 04, 2012
6.611
6.637
6.504
6.540
376,494
-0.17(-2.51%)
Apr 03, 2012
6.886
6.957
6.646
6.708
454,233
-0.24(-3.45%)
Apr 02, 2012
6.823
7.010
6.761
6.948
568,186
+0.12(+1.82%)
Mar 30, 2012
6.965
7.072
6.770
6.823
807,441
-0.35(-4.94%)
Mar 29, 2012
7.170
7.267
7.116
7.178
338,003
-0.05(-0.74%)
Mar 28, 2012
7.365
7.374
7.187
7.232
265,029
-0.12(-1.69%)
Mar 27, 2012
7.427
7.489
7.329
7.356
359,472
-0.04(-0.48%)
Mar 26, 2012
7.329
7.498
7.285
7.391
321,470
+0.11(+1.46%)
Mar 23, 2012
7.125
7.365
7.125
7.285
355,920
+0.18(+2.50%)
Mar 22, 2012
7.036
7.156
6.957
7.107
1,343,703
+0.04(+0.50%)
Mar 21, 2012
7.214
7.214
7.054
7.072
413,706
-0.12(-1.61%)
Mar 20, 2012
7.400
7.409
7.178
7.187
252,643
-0.24(-3.23%)
Mar 19, 2012
7.338
7.480
7.276
7.427
244,819
+0.09(+1.21%)
Mar 16, 2012
7.427
7.462
7.285
7.338
531,042
-0.08(-1.08%)
Mar 15, 2012
7.480
7.507
7.347
7.418
228,635
+0.00(+0.00%)
Mar 14, 2012
7.595
7.611
7.409
7.418
308,347
-0.18(-2.34%)
Mar 13, 2012
7.711
7.737
7.524
7.595
231,691
-0.07(-0.93%)
Mar 12, 2012
7.782
7.782
7.542
7.666
280,368
-0.13(-1.71%)
Mar 09, 2012
7.516
7.878
7.502
7.800
398,161
+0.28(+3.66%)
Mar 08, 2012
7.267
7.551
7.232
7.524
274,276
+0.29(+4.05%)
Mar 07, 2012
7.258
7.312
7.170
7.232
329,777
+0.04(+0.49%)
Mar 06, 2012
7.303
7.338
7.187
7.196
239,891
-0.21(-2.87%)
Mar 05, 2012
7.356
7.427
7.258
7.409
130,724
+0.04(+0.48%)
Mar 02, 2012
7.453
7.489
7.347
7.374
348,886
-0.08(-1.07%)
Mar 01, 2012
7.489
7.556
7.356
7.453
277,913
-0.02(-0.24%)
Feb 29, 2012
7.524
7.649
7.418
7.471
473,267
-0.01(-0.12%)
Feb 28, 2012
7.462
7.578
7.427
7.480
328,900
+0.03(+0.36%)
Feb 27, 2012
7.427
7.516
7.243
7.453
327,547
+0.01(+0.12%)
Feb 24, 2012
7.374
7.871
7.374
7.445
658,462
+0.21(+2.94%)
Feb 23, 2012
7.072
7.267
7.028
7.232
311,740
+0.16(+2.26%)
Feb 22, 2012
6.939
7.143
6.921
7.072
269,496
+0.13(+1.92%)
Feb 21, 2012
6.983
7.072
6.868
6.939
255,582
-0.06(-0.89%)
Feb 17, 2012
7.099
7.099
6.868
7.001
267,672
-0.10(-1.37%)
Feb 16, 2012
6.841
7.107
6.611
7.099
485,005
+0.04(+0.50%)
Feb 15, 2012
7.409
7.418
7.036
7.063
448,819
-0.33(-4.44%)
Feb 14, 2012
7.453
7.453
7.338
7.391
202,133
-0.08(-1.07%)
Feb 13, 2012
7.542
7.569
7.347
7.471
222,290
+0.02(+0.24%)
Feb 10, 2012
7.436
7.524
7.356
7.453
149,437
-0.07(-0.94%)
Feb 09, 2012
7.604
7.604
7.480
7.524
162,985
-0.05(-0.70%)
Feb 08, 2012
7.569
7.631
7.445
7.578
186,788
+0.05(+0.71%)
Feb 07, 2012
7.542
7.613
7.445
7.524
188,157
-0.04(-0.47%)
Feb 06, 2012
7.631
7.631
7.453
7.560
196,098
-0.07(-0.93%)
Feb 03, 2012
7.622
7.706
7.489
7.631
293,626
+0.13(+1.78%)
Feb 02, 2012
7.453
7.498
7.347
7.498
271,198
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.