Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.92	96.03	95.92	96.02	239,030	+0.10(+0.10%)
Jan 30, 2017	96.02	96.02	95.88	95.92	147,114	-0.12(-0.12%)
Jan 27, 2017	95.92	96.07	95.91	96.03	54,820	+0.05(+0.05%)
Jan 26, 2017	96.00	96.03	95.86	95.99	89,992	+0.06(+0.07%)
Jan 25, 2017	95.98	96.01	95.86	95.92	316,058	-0.08(-0.09%)
Jan 24, 2017	96.04	96.04	95.90	96.01	251,324	-0.03(-0.03%)
Jan 23, 2017	96.03	96.05	95.92	96.03	106,811	+0.05(+0.05%)
Jan 20, 2017	96.07	96.07	95.90	95.99	88,596	+0.05(+0.05%)
Jan 19, 2017	96.09	96.09	95.91	95.94	164,968	-0.11(-0.11%)
Jan 18, 2017	96.19	96.19	96.02	96.05	156,533	-0.05(-0.05%)
Jan 17, 2017	96.11	96.23	96.09	96.10	241,267	-0.04(-0.04%)
Jan 13, 2017		96.13	96.13	96.13	0	+0.05(+0.05%)
Jan 12, 2017	96.02	96.12	96.02	96.09	88,264	+0.09(+0.10%)
Jan 11, 2017	96.07	96.08	95.93	96.00	141,783	-0.03(-0.03%)
Jan 10, 2017	95.92	96.19	95.84	96.02	491,527	+0.18(+0.19%)
Jan 09, 2017	95.97	95.97	95.69	95.84	353,001	-0.02(-0.02%)
Jan 06, 2017	95.89	95.89	95.77	95.86	58,337	+0.05(+0.06%)
Jan 05, 2017	95.87	95.90	95.78	95.81	74,286	+0.10(+0.10%)
Jan 04, 2017	95.81	95.81	95.68	95.71	115,264	-0.05(-0.05%)
Jan 03, 2017	95.76	95.79	95.71	95.75	98,605	-0.08(-0.08%)
Dec 30, 2016		95.83	95.83	95.83	0	+0.02(+0.02%)
Dec 29, 2016	95.72	96.05	95.67	95.81	456,910	+0.11(+0.11%)
Dec 28, 2016	95.64	95.75	95.63	95.70	233,450	+0.02(+0.02%)
Dec 27, 2016	95.66	95.68	95.59	95.68	286,141	+0.05(+0.05%)
Dec 23, 2016		95.63	95.63	95.63	0	-0.02(-0.02%)
Dec 22, 2016	95.65	95.76	95.60	95.65	339,902	-0.04(-0.04%)
Dec 21, 2016	95.73	97.05	95.59	95.69	500,900	+0.04(+0.04%)
Dec 20, 2016	95.65	96.06	95.56	95.66	420,960	-0.03(-0.03%)
Dec 19, 2016	95.70	95.70	95.50	95.68	347,412	+0.06(+0.07%)
Dec 16, 2016	95.53	95.66	95.48	95.62	200,570	+0.01(+0.01%)
Dec 15, 2016	95.67	95.80	95.52	95.61	269,519	-0.08(-0.08%)
Dec 14, 2016	95.68	95.93	95.65	95.68	344,212	-0.08(-0.09%)
Dec 13, 2016	95.64	95.77	95.60	95.77	280,737	+0.09(+0.10%)
Dec 12, 2016	95.70	95.84	95.58	95.67	184,421	-0.02(-0.02%)
Dec 09, 2016	95.71	95.71	95.49	95.69	121,217	+0.13(+0.13%)
Dec 08, 2016	95.55	95.69	95.51	95.57	165,985	-0.21(-0.22%)
Dec 07, 2016	95.53	95.82	95.53	95.78	311,071	+0.25(+0.26%)
Dec 06, 2016	95.56	95.56	95.38	95.53	192,360	+0.08(+0.09%)
Dec 05, 2016	95.28	95.45	95.20	95.45	331,575	+0.11(+0.11%)
Dec 02, 2016	95.47	95.55	95.28	95.34	407,720	-0.03(-0.04%)
Dec 01, 2016	95.44	95.50	95.27	95.37	122,133	+0.08(+0.08%)
Nov 30, 2016	95.26	95.40	95.26	95.29	122,521	-0.21(-0.22%)
Nov 29, 2016	95.55	95.55	95.42	95.50	148,653	+0.03(+0.03%)
Nov 28, 2016	95.64	95.64	95.48	95.48	129,385	-0.15(-0.16%)
Nov 25, 2016	95.62	95.63	95.54	95.63	43,493	+0.07(+0.08%)
Nov 23, 2016		95.56	95.56	95.56	0	-0.17(-0.18%)
Nov 22, 2016	95.66	95.77	95.63	95.73	75,631	+0.06(+0.07%)
Nov 21, 2016	95.65	95.77	95.63	95.67	164,584	+0.04(+0.04%)
Nov 18, 2016	95.61	95.72	95.59	95.63	58,605	-0.03(-0.03%)
Nov 17, 2016	95.74	95.77	95.59	95.66	68,960	-0.01(-0.01%)
Nov 16, 2016	95.84	95.86	95.66	95.67	85,387	-0.07(-0.08%)
Nov 15, 2016	95.97	95.97	95.73	95.74	85,223	-0.07(-0.08%)
Nov 14, 2016	96.05	96.05	95.55	95.81	156,606	-0.24(-0.25%)
Nov 11, 2016	96.12	96.12	95.95	96.05	20,764	-0.13(-0.13%)
Nov 10, 2016	96.33	96.33	96.00	96.18	68,480	-0.09(-0.09%)
Nov 09, 2016	96.32	96.35	96.23	96.26	65,064	-0.11(-0.11%)
Nov 08, 2016	96.42	96.43	96.37	96.37	38,415	-0.04(-0.04%)
Nov 07, 2016	96.38	96.42	96.35	96.41	56,050	-0.05(-0.05%)
Nov 04, 2016	96.42	96.45	96.36	96.45	39,586	+0.02(+0.02%)
Nov 03, 2016	96.44	96.45	96.39	96.43	67,230	-0.01(-0.01%)
Nov 02, 2016	96.45	96.45	96.38	96.44	80,116	+0.06(+0.06%)
Nov 01, 2016	96.38	96.41	96.30	96.39	52,996	-0.02(-0.02%)
Oct 31, 2016	96.38	96.40	96.34	96.40	166,979	+0.00(+0.00%)
Oct 28, 2016	96.37	96.41	96.33	96.40	50,312	+0.02(+0.02%)
Oct 27, 2016	96.37	96.45	96.31	96.38	33,931	+0.00(+0.00%)
Oct 26, 2016	96.32	96.38	96.31	96.38	85,362	-0.01(-0.01%)
Oct 25, 2016	96.33	96.39	96.31	96.39	39,574	+0.02(+0.02%)
Oct 24, 2016	96.39	96.41	96.29	96.38	65,208	-0.02(-0.02%)
Oct 21, 2016	96.39	96.40	96.34	96.39	38,998	+0.00(+0.00%)
Oct 20, 2016	96.37	96.39	96.31	96.39	36,794	+0.05(+0.05%)
Oct 19, 2016	96.35	96.36	96.28	96.35	33,745	+0.00(+0.00%)
Oct 18, 2016	96.25	96.36	96.25	96.35	27,576	+0.02(+0.02%)
Oct 17, 2016	96.32	96.33	96.27	96.33	36,856	+0.03(+0.03%)
Oct 14, 2016	96.31	96.45	96.26	96.30	72,203	-0.05(-0.05%)
Oct 13, 2016	96.35	96.35	96.29	96.35	57,916	+0.04(+0.04%)
Oct 12, 2016	96.34	96.34	96.27	96.31	40,527	-0.03(-0.03%)
Oct 11, 2016	96.35	96.40	96.32	96.34	49,405	-0.02(-0.02%)
Oct 10, 2016	96.30	96.50	96.29	96.36	25,256	-0.04(-0.04%)
Oct 07, 2016	96.34	96.41	96.33	96.40	59,152	+0.03(+0.03%)
Oct 06, 2016	96.41	96.51	96.36	96.37	120,835	-0.05(-0.06%)
Oct 05, 2016	96.40	96.43	96.38	96.42	36,985	+0.04(+0.04%)
Oct 04, 2016	96.45	96.47	96.38	96.38	43,737	-0.06(-0.06%)
Oct 03, 2016	96.46	96.47	96.42	96.44	26,089	-0.00(-0.00%)
Sep 30, 2016	96.42	96.49	96.42	96.45	81,351	-0.04(-0.05%)
Sep 29, 2016	96.50	96.52	96.45	96.49	32,035	+0.00(+0.00%)
Sep 28, 2016	96.45	96.50	96.44	96.49	45,743	+0.02(+0.02%)
Sep 27, 2016	96.45	96.51	96.42	96.47	47,277	+0.01(+0.01%)
Sep 26, 2016	96.46	96.47	96.44	96.46	34,684	-0.02(-0.02%)
Sep 23, 2016	96.48	96.50	96.45	96.48	45,766	-0.01(-0.01%)
Sep 22, 2016	96.47	96.51	96.45	96.49	49,095	+0.00(+0.00%)
Sep 21, 2016	96.48	96.50	96.45	96.49	33,148	-0.01(-0.01%)
Sep 20, 2016	96.50	96.50	96.45	96.50	38,952	+0.03(+0.03%)
Sep 19, 2016	96.48	96.49	96.45	96.47	33,936	+0.01(+0.01%)
Sep 16, 2016	96.48	96.48	96.45	96.46	18,368	-0.04(-0.04%)
Sep 15, 2016	96.48	96.54	96.48	96.50	27,469	-0.04(-0.04%)
Sep 14, 2016	96.51	96.58	96.50	96.54	43,091	-0.02(-0.02%)
Sep 13, 2016	96.54	96.58	96.50	96.56	84,022	-0.02(-0.02%)
Sep 12, 2016	96.54	96.60	96.53	96.58	29,519	-0.02(-0.02%)
Sep 09, 2016	96.59	96.62	96.55	96.60	60,735	-0.01(-0.01%)
Sep 08, 2016	96.61	96.64	96.56	96.61	22,311	-0.04(-0.04%)
Sep 07, 2016	96.66	96.66	96.61	96.64	42,666	+0.01(+0.01%)
Sep 06, 2016	96.60	96.67	96.60	96.63	43,665	-0.07(-0.07%)
Sep 02, 2016	96.71	96.70	96.70	96.70	32,640	-0.04(-0.04%)
Sep 01, 2016	96.79	96.81	96.71	96.74	81,341	-0.07(-0.07%)
Aug 31, 2016	96.80	96.82	96.78	96.81	23,779	-0.03(-0.03%)
Aug 30, 2016	96.85	96.86	96.80	96.84	71,592	-0.02(-0.02%)
Aug 29, 2016	96.89	96.90	96.81	96.86	96,463	-0.01(-0.01%)
Aug 26, 2016	96.88	96.91	96.83	96.87	94,099	-0.02(-0.03%)
Aug 25, 2016	96.95	96.95	96.85	96.89	54,685	-0.06(-0.06%)
Aug 24, 2016	96.93	96.97	96.90	96.95	35,223	+0.03(+0.03%)
Aug 23, 2016	96.96	96.96	96.89	96.92	48,196	+0.00(+0.00%)
Aug 22, 2016	96.94	96.94	96.87	96.92	33,069	+0.04(+0.04%)
Aug 19, 2016	96.88	96.96	96.84	96.88	41,850	-0.05(-0.06%)
Aug 18, 2016	96.94	96.97	96.88	96.93	147,706	+0.00(+0.00%)
Aug 17, 2016	96.93	96.96	96.87	96.93	35,139	+0.09(+0.09%)
Aug 16, 2016	96.90	96.93	96.81	96.84	36,430	-0.02(-0.02%)
Aug 15, 2016	96.88	96.91	96.80	96.86	37,352	+0.01(+0.01%)
Aug 12, 2016	96.83	96.89	96.81	96.84	81,870	-0.02(-0.02%)
Aug 11, 2016	96.80	96.90	96.76	96.87	161,467	+0.02(+0.02%)
Aug 10, 2016	96.84	96.92	96.81	96.85	144,501	-0.02(-0.02%)
Aug 09, 2016	96.88	96.93	96.80	96.87	26,068	-0.01(-0.01%)
Aug 08, 2016	96.88	96.91	96.79	96.88	41,968	+0.07(+0.08%)
Aug 05, 2016	96.90	96.90	96.74	96.80	48,664	-0.07(-0.07%)
Aug 04, 2016	96.93	96.99	96.85	96.87	125,895	-0.02(-0.02%)
Aug 03, 2016	96.89	96.92	96.78	96.88	73,774	-0.03(-0.03%)
Aug 02, 2016	96.88	96.93	96.82	96.91	82,636	+0.03(+0.03%)
Aug 01, 2016	96.81	96.89	96.80	96.88	62,031	+0.04(+0.04%)
Jul 29, 2016	96.79	96.94	96.79	96.84	66,258	+0.05(+0.05%)
Jul 28, 2016	96.81	96.84	96.77	96.80	74,269	-0.03(-0.03%)
Jul 27, 2016	96.74	96.89	96.74	96.82	45,617	+0.10(+0.10%)
Jul 26, 2016	96.74	96.76	96.64	96.72	54,233	+0.02(+0.02%)
Jul 25, 2016	96.69	96.76	96.69	96.70	30,980	-0.03(-0.03%)
Jul 22, 2016	96.67	96.77	96.67	96.73	35,279	+0.00(+0.00%)
Jul 21, 2016	96.66	96.79	96.63	96.73	52,585	+0.07(+0.08%)
Jul 20, 2016	96.77	96.80	96.63	96.66	29,058	-0.06(-0.07%)
Jul 19, 2016	96.66	96.78	96.66	96.72	164,059	+0.02(+0.02%)
Jul 18, 2016	96.79	96.80	96.60	96.70	76,523	+0.06(+0.07%)
Jul 15, 2016	96.73	96.77	96.61	96.64	71,223	-0.02(-0.02%)
Jul 14, 2016	96.66	96.80	96.66	96.66	42,448	-0.06(-0.07%)
Jul 13, 2016	96.70	96.72	96.65	96.72	33,676	+0.04(+0.04%)
Jul 12, 2016	96.67	96.70	96.60	96.68	39,264	+0.01(+0.01%)
Jul 11, 2016	96.70	96.72	96.61	96.67	29,400	-0.03(-0.03%)
Jul 08, 2016	96.66	96.70	96.61	96.70	32,920	-0.01(-0.01%)
Jul 07, 2016	96.73	96.79	96.58	96.70	55,712	+0.01(+0.01%)
Jul 06, 2016	96.47	96.70	96.47	96.70	24,269	+0.09(+0.09%)
Jul 05, 2016	96.60	96.71	96.57	96.60	29,809	-0.05(-0.05%)
Jul 01, 2016	96.70	96.65	96.65	96.65	51,166	+0.08(+0.08%)
Jun 30, 2016	96.57	96.69	96.52	96.57	83,709	-0.06(-0.07%)
Jun 29, 2016	96.72	96.72	96.55	96.64	47,646	-0.03(-0.03%)
Jun 28, 2016	96.61	96.71	96.57	96.66	27,701	-0.02(-0.02%)
Jun 27, 2016	96.79	96.80	96.36	96.68	61,921	-0.05(-0.05%)
Jun 24, 2016	96.66	96.76	96.60	96.73	59,839	+0.20(+0.21%)
Jun 23, 2016	96.54	96.55	96.45	96.53	16,861	-0.02(-0.02%)
Jun 22, 2016	96.53	96.56	96.48	96.55	40,393	+0.08(+0.08%)
Jun 21, 2016	96.47	96.55	96.45	96.46	52,994	-0.06(-0.07%)
Jun 20, 2016	96.55	96.55	96.46	96.53	33,454	-0.03(-0.03%)
Jun 17, 2016	96.56	96.56	96.49	96.56	24,601	+0.02(+0.02%)
Jun 16, 2016	96.55	96.60	96.49	96.54	47,412	+0.04(+0.04%)
Jun 15, 2016	96.49	96.57	96.46	96.50	60,412	+0.05(+0.06%)
Jun 14, 2016	96.41	96.47	96.38	96.45	24,489	+0.08(+0.08%)
Jun 13, 2016	96.42	96.46	96.36	96.36	49,610	-0.07(-0.08%)
Jun 10, 2016	96.38	96.44	96.33	96.44	38,082	+0.07(+0.08%)
Jun 09, 2016	96.33	96.38	96.33	96.36	33,389	+0.05(+0.05%)
Jun 08, 2016	96.34	96.37	96.30	96.32	36,677	+0.03(+0.03%)
Jun 07, 2016	96.26	96.33	96.26	96.29	43,098	-0.00(-0.00%)
Jun 06, 2016	96.30	96.33	96.25	96.30	19,910	-0.04(-0.04%)
Jun 03, 2016	96.32	96.35	96.26	96.34	29,428	+0.04(+0.04%)
Jun 02, 2016	96.26	96.31	96.22	96.30	41,225	+0.08(+0.09%)
Jun 01, 2016	96.29	96.30	96.21	96.22	31,586	-0.03(-0.03%)
May 31, 2016	96.21	96.28	96.20	96.25	48,035	+0.00(+0.00%)
May 27, 2016	96.24	96.25	96.25	96.25	54,431	-0.07(-0.08%)
May 26, 2016	96.34	96.35	96.29	96.32	30,851	-0.02(-0.02%)
May 25, 2016	96.37	96.38	96.31	96.34	77,643	+0.01(+0.01%)
May 24, 2016	96.37	96.38	96.29	96.33	68,034	-0.03(-0.03%)
May 23, 2016	96.39	96.39	96.34	96.36	32,003	-0.01(-0.02%)
May 20, 2016	96.41	96.41	96.35	96.37	39,306	-0.05(-0.05%)
May 19, 2016	96.45	96.45	96.39	96.42	36,736	-0.01(-0.01%)
May 18, 2016	96.49	96.51	96.37	96.43	63,083	-0.02(-0.02%)
May 17, 2016	96.44	96.52	96.44	96.45	40,550	-0.01(-0.01%)
May 16, 2016	96.47	96.47	96.43	96.46	48,952	-0.05(-0.05%)
May 13, 2016	96.48	96.51	96.42	96.50	40,622	+0.05(+0.05%)
May 12, 2016	96.47	96.48	96.43	96.46	69,789	-0.01(-0.01%)
May 11, 2016	96.43	96.48	96.43	96.47	62,373	+0.00(+0.00%)
May 10, 2016	96.46	96.48	96.40	96.47	89,643	+0.03(+0.03%)
May 09, 2016	96.49	96.49	96.43	96.44	27,781	-0.02(-0.02%)
May 06, 2016	96.49	96.51	96.43	96.46	53,148	+0.03(+0.03%)
May 05, 2016	96.49	96.50	96.42	96.43	66,161	-0.04(-0.04%)
May 04, 2016	96.45	96.52	96.37	96.47	123,349	+0.07(+0.08%)
May 03, 2016	96.29	96.46	96.28	96.39	50,468	+0.05(+0.06%)
May 02, 2016	96.24	96.34	96.24	96.34	39,048	+0.02(+0.02%)
Apr 29, 2016	96.32	96.35	96.26	96.32	43,206	-0.07(-0.08%)
Apr 28, 2016	96.32	96.41	96.25	96.39	33,722	+0.08(+0.08%)
Apr 27, 2016	96.26	96.32	96.23	96.32	49,494	+0.12(+0.13%)
Apr 26, 2016	96.20	96.26	96.17	96.19	93,299	-0.03(-0.03%)
Apr 25, 2016	96.19	96.26	96.18	96.22	53,320	+0.00(+0.00%)
Apr 22, 2016	96.25	96.25	96.18	96.22	48,037	+0.00(+0.01%)
Apr 21, 2016	96.17	96.26	96.17	96.21	41,310	-0.01(-0.01%)
Apr 20, 2016	96.23	96.27	96.18	96.23	78,736	+0.04(+0.04%)
Apr 19, 2016	96.18	96.26	96.18	96.19	39,820	+0.03(+0.03%)
Apr 18, 2016	96.20	96.23	96.17	96.17	41,083	-0.04(-0.04%)
Apr 15, 2016	96.20	96.26	96.19	96.20	46,966	+0.03(+0.03%)
Apr 14, 2016	96.17	96.26	96.17	96.17	55,488	-0.04(-0.04%)
Apr 13, 2016	96.24	96.27	96.17	96.21	76,406	+0.01(+0.01%)
Apr 12, 2016	96.20	96.23	96.14	96.20	47,752	+0.06(+0.07%)
Apr 11, 2016	96.15	96.26	96.14	96.14	108,210	-0.02(-0.02%)
Apr 08, 2016	96.12	96.21	96.11	96.16	45,219	+0.01(+0.01%)
Apr 07, 2016	96.34	96.34	96.08	96.15	103,814	+0.02(+0.02%)
Apr 06, 2016	96.26	96.26	96.09	96.13	66,503	+0.03(+0.03%)
Apr 05, 2016	96.22	96.22	96.08	96.10	77,189	+0.02(+0.02%)
Apr 04, 2016	96.17	96.17	96.07	96.08	226,113	-0.01(-0.01%)
Apr 01, 2016	96.16	96.16	96.07	96.10	78,497	-0.11(-0.11%)
Mar 31, 2016	96.17	96.21	96.11	96.21	50,744	+0.05(+0.06%)
Mar 30, 2016	96.16	96.18	96.11	96.15	29,666	-0.06(-0.07%)
Mar 29, 2016	96.16	96.21	96.08	96.21	41,725	+0.12(+0.12%)
Mar 28, 2016	96.09	96.14	96.06	96.10	71,211	-0.05(-0.06%)
Mar 24, 2016	96.19	96.15	96.15	96.15	40,931	+0.01(+0.01%)
Mar 23, 2016	96.15	96.24	96.12	96.14	37,506	-0.03(-0.03%)
Mar 22, 2016	96.21	96.22	96.13	96.17	37,399	-0.02(-0.02%)
Mar 21, 2016	96.18	96.20	96.12	96.19	68,410	+0.05(+0.05%)
Mar 18, 2016	96.13	96.22	96.13	96.14	41,868	-0.03(-0.03%)
Mar 17, 2016	96.12	96.24	96.10	96.17	65,507	-0.04(-0.04%)
Mar 16, 2016	96.15	96.21	96.11	96.21	86,985	+0.10(+0.10%)
Mar 15, 2016	96.17	96.21	96.09	96.11	61,319	-0.09(-0.09%)
Mar 14, 2016	96.15	96.26	96.15	96.20	43,144	+0.07(+0.08%)
Mar 11, 2016	96.20	96.21	96.11	96.12	37,432	-0.08(-0.08%)
Mar 10, 2016	96.17	96.23	96.12	96.21	39,815	-0.05(-0.05%)
Mar 09, 2016	96.15	96.27	96.13	96.25	42,452	+0.05(+0.06%)
Mar 08, 2016	96.19	96.26	96.18	96.20	44,129	+0.01(+0.01%)
Mar 07, 2016	96.20	96.22	96.11	96.19	35,437	-0.05(-0.05%)
Mar 04, 2016	96.25	96.25	96.17	96.23	55,068	-0.05(-0.05%)
Mar 03, 2016	96.31	96.32	96.24	96.28	37,335	+0.00(+0.00%)
Mar 02, 2016	96.33	96.42	96.24	96.28	106,790	-0.11(-0.11%)
Mar 01, 2016	96.41	96.43	96.31	96.39	42,762	-0.06(-0.06%)
Feb 29, 2016	96.40	96.44	96.31	96.44	61,684	+0.08(+0.09%)
Feb 26, 2016	96.44	96.44	96.31	96.36	34,073	-0.09(-0.09%)
Feb 25, 2016	96.40	96.50	96.39	96.45	37,386	+0.06(+0.07%)
Feb 24, 2016	96.49	96.58	96.35	96.39	53,897	-0.13(-0.13%)
Feb 23, 2016	96.40	96.51	96.40	96.51	39,637	+0.09(+0.09%)
Feb 22, 2016	96.40	96.52	96.40	96.43	34,977	+0.04(+0.04%)
Feb 19, 2016	96.45	96.55	96.36	96.39	87,558	-0.17(-0.18%)
Feb 18, 2016	96.35	96.67	96.35	96.56	39,002	+0.13(+0.13%)
Feb 17, 2016	96.37	96.50	96.37	96.43	28,612	+0.02(+0.02%)
Feb 16, 2016	96.40	96.51	96.39	96.41	32,849	+0.04(+0.04%)
Feb 12, 2016	96.38	96.38	96.38	96.38	85,007	-0.06(-0.07%)
Feb 11, 2016	96.51	96.56	96.42	96.44	41,465	-0.09(-0.09%)
Feb 10, 2016	96.62	96.62	96.43	96.53	28,711	+0.03(+0.03%)
Feb 09, 2016	96.43	96.51	96.34	96.50	75,348	+0.13(+0.13%)
Feb 08, 2016	96.34	96.49	96.34	96.38	56,359	+0.06(+0.06%)
Feb 05, 2016	96.35	96.38	96.25	96.32	63,585	+0.02(+0.02%)
Feb 04, 2016	96.40	96.40	96.22	96.30	184,574	-0.05(-0.05%)
Feb 03, 2016	96.40	96.40	96.24	96.34	65,302	+0.04(+0.04%)
Feb 02, 2016	96.21	96.35	96.21	96.31	278,672	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.