Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
55.92
+0.96 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
8.217
8.217
8.160
8.200
335,566
-0.01(-0.15%)
Jan 28, 2005
8.326
8.329
8.202
8.213
331,294
-0.15(-1.81%)
Jan 27, 2005
8.364
8.409
8.343
8.364
304,240
-0.04(-0.43%)
Jan 26, 2005
8.364
8.440
8.364
8.400
247,284
+0.05(+0.66%)
Jan 25, 2005
8.347
8.356
8.310
8.345
479,855
-0.05(-0.63%)
Jan 24, 2005
8.428
8.459
8.377
8.398
692,491
-0.06(-0.72%)
Jan 21, 2005
8.499
8.554
8.457
8.459
813,049
+0.03(+0.30%)
Jan 20, 2005
8.369
8.442
8.362
8.434
505,960
+0.01(+0.15%)
Jan 19, 2005
8.434
8.434
8.390
8.421
200,770
-0.02(-0.20%)
Jan 18, 2005
8.356
8.459
8.320
8.438
1,872,433
+0.03(+0.35%)
Jan 14, 2005
8.377
8.428
8.364
8.409
418,153
-0.08(-0.94%)
Jan 13, 2005
8.495
8.495
8.453
8.489
498,366
-0.04(-0.44%)
Jan 12, 2005
8.503
8.552
8.491
8.527
733,310
+0.11(+1.35%)
Jan 11, 2005
8.457
8.512
8.400
8.413
842,476
-0.04(-0.42%)
Jan 10, 2005
8.371
8.476
8.356
8.449
314,682
+0.12(+1.39%)
Jan 07, 2005
8.476
8.499
8.270
8.333
392,048
-0.06(-0.73%)
Jan 06, 2005
8.438
8.459
8.375
8.394
713,850
-0.10(-1.14%)
Jan 05, 2005
8.564
8.577
8.491
8.491
164,223
-0.11(-1.27%)
Jan 04, 2005
8.619
8.628
8.564
8.600
319,429
-0.04(-0.51%)
Jan 03, 2005
8.781
8.781
8.609
8.645
186,531
-0.14(-1.56%)
Dec 31, 2004
8.737
8.784
8.731
8.781
345,059
+0.04(+0.51%)
Dec 30, 2004
8.659
8.746
8.630
8.737
436,189
+0.09(+1.02%)
Dec 29, 2004
8.505
8.651
8.505
8.649
531,116
+0.17(+1.99%)
Dec 28, 2004
8.398
8.510
8.398
8.480
257,726
+0.08(+0.95%)
Dec 27, 2004
8.438
8.491
8.400
8.400
196,024
-0.03(-0.37%)
Dec 23, 2004
8.453
8.476
8.413
8.432
297,595
-0.02(-0.25%)
Dec 22, 2004
8.459
8.495
8.430
8.453
268,643
-0.06(-0.72%)
Dec 21, 2004
8.495
8.548
8.495
8.514
214,060
+0.04(+0.47%)
Dec 20, 2004
8.396
8.518
8.396
8.474
416,254
-0.02(-0.25%)
Dec 17, 2004
8.505
8.520
8.442
8.495
466,565
+0.07(+0.88%)
Dec 16, 2004
8.449
8.455
8.406
8.421
314,682
-0.04(-0.50%)
Dec 15, 2004
8.404
8.470
8.404
8.463
345,534
+0.05(+0.55%)
Dec 14, 2004
8.379
8.423
8.326
8.417
599,463
-0.09(-1.02%)
Dec 13, 2004
8.428
8.503
8.402
8.503
354,077
+0.04(+0.45%)
Dec 10, 2004
8.465
8.501
8.428
8.465
306,139
-0.05(-0.64%)
Dec 09, 2004
8.484
8.548
8.430
8.520
340,313
-0.04(-0.42%)
Dec 08, 2004
8.487
8.560
8.428
8.556
261,523
-0.05(-0.61%)
Dec 07, 2004
8.619
8.626
8.575
8.609
336,515
-0.04(-0.41%)
Dec 06, 2004
8.647
8.666
8.571
8.645
925,537
-0.05(-0.63%)
Dec 03, 2004
8.636
8.701
8.577
8.699
337,465
+0.04(+0.51%)
Dec 02, 2004
8.615
8.695
8.615
8.655
517,351
+0.05(+0.59%)
Dec 01, 2004
8.508
8.607
8.501
8.605
475,583
+0.13(+1.57%)
Nov 30, 2004
8.465
8.480
8.377
8.472
851,019
-0.02(-0.22%)
Nov 29, 2004
8.522
8.531
8.474
8.491
292,374
-0.08(-0.93%)
Nov 26, 2004
8.489
8.586
8.461
8.571
336,515
+0.20(+2.44%)
Nov 24, 2004
8.371
8.371
8.217
8.366
393,472
-0.00(-0.05%)
Nov 23, 2004
8.516
8.516
8.358
8.371
333,668
-0.14(-1.61%)
Nov 22, 2004
8.489
8.520
8.461
8.508
603,735
+0.05(+0.57%)
Nov 19, 2004
8.453
8.482
8.411
8.459
617,974
+0.01(+0.15%)
Nov 18, 2004
8.558
8.558
8.394
8.447
879,023
-0.11(-1.30%)
Nov 17, 2004
8.615
8.632
8.543
8.558
402,964
+0.05(+0.62%)
Nov 16, 2004
8.474
8.531
8.461
8.505
317,530
+0.03(+0.40%)
Nov 15, 2004
8.396
8.512
8.387
8.472
1,169,974
+0.04(+0.52%)
Nov 12, 2004
8.451
8.497
8.406
8.428
415,779
-0.03(-0.32%)
Nov 11, 2004
8.428
8.472
8.413
8.455
303,291
+0.02(+0.22%)
Nov 10, 2004
8.449
8.491
8.430
8.436
374,486
-0.03(-0.37%)
Nov 09, 2004
8.476
8.522
8.425
8.468
748,024
-0.01(-0.17%)
Nov 08, 2004
8.474
8.491
8.449
8.482
6,728,895
-0.01(-0.17%)
Nov 05, 2004
8.440
8.512
8.440
8.497
762,263
+0.08(+0.95%)
Nov 04, 2004
8.436
8.465
8.390
8.417
275,762
-0.00(-0.05%)
Nov 03, 2004
8.512
8.533
8.421
8.421
306,613
+0.05(+0.58%)
Nov 02, 2004
8.350
8.398
8.335
8.373
501,688
+0.03(+0.30%)
Nov 01, 2004
8.400
8.400
8.322
8.347
332,718
-0.12(-1.39%)
Oct 29, 2004
8.373
8.487
8.362
8.465
408,660
+0.11(+1.29%)
Oct 28, 2004
8.244
8.373
8.244
8.358
485,076
+0.11(+1.35%)
Oct 27, 2004
8.238
8.267
8.181
8.246
375,910
+0.01(+0.18%)
Oct 26, 2004
8.135
8.293
8.135
8.232
415,779
+0.05(+0.67%)
Oct 25, 2004
8.225
8.242
8.099
8.177
465,616
-0.04(-0.51%)
Oct 22, 2004
8.217
8.318
8.211
8.219
454,699
+0.00(+0.03%)
Oct 21, 2004
8.185
8.234
8.133
8.217
469,413
+0.05(+0.57%)
Oct 20, 2004
8.175
8.225
8.143
8.171
552,000
+0.04(+0.54%)
Oct 19, 2004
8.248
8.329
8.111
8.126
421,475
-0.05(-0.64%)
Oct 18, 2004
8.267
8.385
8.175
8.179
333,193
-0.09(-1.07%)
Oct 15, 2004
8.120
8.291
8.069
8.267
435,714
+0.15(+1.82%)
Oct 14, 2004
8.069
8.219
8.069
8.120
477,007
+0.05(+0.65%)
Oct 13, 2004
8.006
8.080
8.000
8.067
349,331
+0.04(+0.47%)
Oct 12, 2004
7.930
8.029
7.916
8.029
306,613
+0.11(+1.33%)
Oct 11, 2004
7.985
7.985
7.922
7.924
56,481
-0.05(-0.61%)
Oct 08, 2004
7.939
8.006
7.939
7.972
317,055
+0.10(+1.28%)
Oct 07, 2004
7.913
7.953
7.869
7.871
344,584
-0.01(-0.19%)
Oct 06, 2004
7.859
7.901
7.848
7.886
478,906
+0.03(+0.35%)
Oct 05, 2004
7.787
7.882
7.774
7.859
331,769
+0.07(+0.92%)
Oct 04, 2004
7.749
7.802
7.734
7.787
338,414
+0.00(+0.00%)
Oct 01, 2004
7.690
7.791
7.690
7.787
577,155
+0.14(+1.85%)
Sep 30, 2004
7.627
7.699
7.606
7.646
311,360
-0.01(-0.17%)
Sep 29, 2004
7.621
7.661
7.578
7.659
272,914
+0.06(+0.83%)
Sep 28, 2004
7.627
7.654
7.595
7.595
279,559
-0.05(-0.72%)
Sep 27, 2004
7.669
7.696
7.623
7.650
254,878
-0.05(-0.71%)
Sep 24, 2004
7.715
7.745
7.640
7.705
598,988
-0.01(-0.14%)
Sep 23, 2004
7.690
7.732
7.675
7.715
353,128
+0.00(+0.03%)
Sep 22, 2004
7.654
7.720
7.648
7.713
461,344
+0.06(+0.77%)
Sep 21, 2004
7.549
7.654
7.549
7.654
523,996
+0.11(+1.40%)
Sep 20, 2004
7.517
7.568
7.509
7.549
444,732
-0.02(-0.25%)
Sep 17, 2004
7.490
7.583
7.479
7.568
388,725
+0.02(+0.22%)
Sep 16, 2004
7.427
7.551
7.420
7.551
375,910
+0.13(+1.82%)
Sep 15, 2004
7.469
7.469
7.399
7.416
337,939
-0.09(-1.26%)
Sep 14, 2004
7.484
7.551
7.484
7.511
514,503
-0.03(-0.39%)
Sep 13, 2004
7.458
7.553
7.442
7.541
258,201
+0.07(+0.90%)
Sep 10, 2004
7.484
7.513
7.442
7.473
142,865
-0.01(-0.11%)
Sep 09, 2004
7.437
7.498
7.414
7.482
414,356
+0.05(+0.62%)
Sep 08, 2004
7.412
7.465
7.412
7.435
331,294
-0.05(-0.62%)
Sep 07, 2004
7.399
7.488
7.399
7.482
376,859
+0.10(+1.34%)
Sep 03, 2004
7.300
7.383
7.286
7.383
229,723
+0.07(+1.01%)
Sep 02, 2004
7.336
7.364
7.309
7.309
626,043
-0.03(-0.43%)
Sep 01, 2004
7.328
7.355
7.292
7.340
300,443
+0.01(+0.17%)
Aug 31, 2004
7.265
7.330
7.231
7.328
257,251
+0.05(+0.75%)
Aug 30, 2004
7.197
7.298
7.166
7.273
709,104
+0.08(+1.05%)
Aug 27, 2004
7.121
7.197
7.107
7.197
1,102,101
+0.17(+2.43%)
Aug 26, 2004
7.144
7.144
6.993
7.026
1,531,171
-0.17(-2.40%)
Aug 25, 2004
7.328
7.330
7.178
7.199
868,106
-0.21(-2.90%)
Aug 24, 2004
7.296
7.437
7.296
7.414
594,242
+0.24(+3.29%)
Aug 23, 2004
7.163
7.201
7.142
7.178
118,658
-0.01(-0.09%)
Aug 20, 2004
7.168
7.208
7.147
7.184
85,908
+0.02(+0.24%)
Aug 19, 2004
7.111
7.189
7.062
7.168
224,502
+0.05(+0.74%)
Aug 18, 2004
7.142
7.159
7.096
7.115
91,129
-0.04(-0.62%)
Aug 17, 2004
7.138
7.178
7.136
7.159
172,767
+0.04(+0.50%)
Aug 16, 2004
7.016
7.132
7.016
7.123
126,727
+0.08(+1.14%)
Aug 13, 2004
6.951
7.043
6.938
7.043
133,846
+0.17(+2.42%)
Aug 12, 2004
6.898
6.936
6.864
6.877
159,951
-0.04(-0.61%)
Aug 11, 2004
6.890
6.923
6.868
6.919
28,478
-0.02(-0.24%)
Aug 10, 2004
6.864
6.936
6.856
6.936
256,777
+0.08(+1.20%)
Aug 09, 2004
6.930
6.938
6.839
6.854
173,241
-0.07(-0.97%)
Aug 06, 2004
6.974
7.029
6.892
6.921
181,310
-0.03(-0.39%)
Aug 05, 2004
7.045
7.054
6.938
6.949
96,825
-0.11(-1.58%)
Aug 04, 2004
7.064
7.132
7.058
7.060
157,578
-0.05(-0.65%)
Aug 03, 2004
7.031
7.128
7.031
7.107
230,197
+0.13(+1.84%)
Aug 02, 2004
6.974
6.978
6.963
6.978
102,521
-0.05(-0.66%)
Jul 30, 2004
7.020
7.054
6.991
7.024
147,136
-0.01(-0.12%)
Jul 29, 2004
6.946
7.033
6.934
7.033
90,655
+0.11(+1.64%)
Jul 28, 2004
6.890
6.944
6.871
6.919
176,564
+0.04(+0.55%)
Jul 27, 2004
6.892
6.911
6.837
6.881
280,509
-0.03(-0.37%)
Jul 26, 2004
6.984
7.016
6.892
6.906
158,527
-0.11(-1.53%)
Jul 23, 2004
7.031
7.050
6.986
7.014
125,303
-0.02(-0.24%)
Jul 22, 2004
6.991
7.079
6.991
7.031
218,806
+0.03(+0.39%)
Jul 21, 2004
6.989
7.037
6.961
7.003
146,662
-0.01(-0.09%)
Jul 20, 2004
6.946
7.020
6.911
7.010
246,335
+0.02(+0.27%)
Jul 19, 2004
6.915
6.995
6.911
6.991
180,835
+0.09(+1.34%)
Jul 16, 2004
6.984
6.997
6.868
6.898
112,963
+0.00(+0.03%)
Jul 15, 2004
7.012
7.012
6.896
6.896
131,948
-0.12(-1.77%)
Jul 14, 2004
6.967
7.058
6.967
7.020
173,716
+0.01(+0.09%)
Jul 13, 2004
6.946
7.014
6.902
7.014
156,629
+0.04(+0.54%)
Jul 12, 2004
6.976
6.984
6.913
6.976
124,828
+0.01(+0.09%)
Jul 09, 2004
6.875
6.972
6.875
6.970
227,349
+0.09(+1.32%)
Jul 08, 2004
6.908
6.913
6.843
6.879
159,477
-0.01(-0.21%)
Jul 07, 2004
6.868
6.953
6.868
6.894
203,143
+0.03(+0.37%)
Jul 06, 2004
6.913
6.913
6.801
6.868
130,049
+0.03(+0.46%)
Jul 02, 2004
6.801
6.892
6.757
6.837
258,675
+0.04(+0.53%)
Jul 01, 2004
6.786
6.841
6.729
6.801
152,357
+0.02(+0.31%)
Jun 30, 2004
6.795
6.816
6.702
6.780
449,004
-0.03(-0.37%)
Jun 29, 2004
6.866
6.902
6.765
6.805
480,804
-0.06(-0.83%)
Jun 28, 2004
6.881
6.911
6.858
6.862
523,996
-0.00(-0.03%)
Jun 25, 2004
6.904
6.927
6.860
6.864
170,868
-0.04(-0.58%)
Jun 24, 2004
6.963
6.991
6.904
6.904
103,470
-0.01(-0.15%)
Jun 23, 2004
6.951
6.951
6.866
6.915
280,509
+0.02(+0.27%)
Jun 22, 2004
6.871
6.934
6.858
6.896
609,430
+0.05(+0.77%)
Jun 21, 2004
6.864
6.873
6.824
6.843
137,644
-0.01(-0.18%)
Jun 18, 2004
6.925
6.967
6.847
6.856
104,894
-0.06(-0.88%)
Jun 17, 2004
6.873
6.917
6.845
6.917
139,067
+0.04(+0.52%)
Jun 16, 2004
6.862
6.883
6.824
6.881
192,227
-0.02(-0.34%)
Jun 15, 2004
6.898
6.923
6.841
6.904
185,582
-0.03(-0.40%)
Jun 14, 2004
7.016
7.016
6.915
6.932
223,552
-0.13(-1.82%)
Jun 10, 2004
7.102
7.102
7.056
7.060
110,115
-0.05(-0.77%)
Jun 09, 2004
7.210
7.233
7.088
7.115
292,374
-0.16(-2.20%)
Jun 08, 2004
7.184
7.275
7.184
7.275
117,234
+0.04(+0.55%)
Jun 07, 2004
7.222
7.237
7.189
7.235
120,557
+0.05(+0.76%)
Jun 04, 2004
7.163
7.195
7.163
7.180
219,755
+0.12(+1.64%)
Jun 03, 2004
7.121
7.161
7.064
7.064
303,291
-0.04(-0.53%)
Jun 02, 2004
7.092
7.121
7.060
7.102
244,911
+0.06(+0.84%)
Jun 01, 2004
6.953
7.043
6.890
7.043
339,838
-0.03(-0.36%)
May 28, 2004
6.921
7.073
6.898
7.069
164,223
+0.15(+2.10%)
May 27, 2004
6.936
6.957
6.833
6.923
265,795
+0.07(+1.05%)
May 26, 2004
6.980
6.989
6.839
6.852
168,969
-0.05(-0.67%)
May 25, 2004
6.847
6.904
6.812
6.898
75,941
+0.07(+1.02%)
May 24, 2004
6.847
6.877
6.812
6.828
34,173
+0.01(+0.15%)
May 21, 2004
6.780
6.831
6.763
6.818
94,452
+0.04(+0.56%)
May 20, 2004
6.774
6.828
6.753
6.780
549,626
+0.02(+0.25%)
May 19, 2004
6.759
6.839
6.744
6.763
160,426
+0.13(+1.94%)
May 18, 2004
6.584
6.643
6.584
6.635
106,792
+0.07(+0.99%)
May 17, 2004
6.656
6.669
6.565
6.569
91,129
-0.06(-0.95%)
May 14, 2004
6.637
6.685
6.626
6.632
45,090
-0.03(-0.51%)
May 13, 2004
6.687
6.687
6.597
6.666
165,647
-0.02(-0.35%)
May 12, 2004
6.658
6.689
6.586
6.689
102,046
-0.01(-0.13%)
May 11, 2004
6.731
6.738
6.670
6.698
204,567
-0.00(-0.03%)
May 10, 2004
6.708
6.746
6.668
6.700
245,386
-0.11(-1.67%)
May 07, 2004
6.900
6.900
6.788
6.814
181,785
-0.13(-1.82%)
May 06, 2004
6.942
6.955
6.883
6.940
224,502
-0.04(-0.63%)
May 05, 2004
6.953
6.997
6.936
6.984
114,386
+0.01(+0.12%)
May 04, 2004
6.911
6.991
6.879
6.976
187,006
+0.13(+1.91%)
May 03, 2004
6.847
6.879
6.816
6.845
78,314
+0.05(+0.71%)
Apr 30, 2004
6.826
6.843
6.742
6.797
239,690
-0.02(-0.28%)
Apr 29, 2004
6.841
6.900
6.784
6.816
227,824
+0.01(+0.12%)
Apr 28, 2004
6.753
6.873
6.706
6.807
573,358
-0.08(-1.19%)
Apr 27, 2004
6.932
6.942
6.873
6.890
119,133
-0.04(-0.52%)
Apr 26, 2004
6.921
7.014
6.900
6.925
151,408
+0.01(+0.15%)
Apr 23, 2004
6.957
6.959
6.868
6.915
181,785
-0.04(-0.64%)
Apr 22, 2004
6.995
7.029
6.923
6.959
390,149
-0.01(-0.18%)
Apr 21, 2004
7.054
7.073
6.955
6.972
128,151
-0.10(-1.46%)
Apr 20, 2004
7.206
7.206
7.073
7.075
139,067
-0.16(-2.18%)
Apr 19, 2004
7.195
7.248
7.142
7.233
111,064
+0.06(+0.82%)
Apr 16, 2004
7.161
7.193
7.149
7.174
243,487
+0.02(+0.29%)
Apr 15, 2004
7.248
7.256
7.077
7.153
386,827
-0.08(-1.14%)
Apr 14, 2004
7.279
7.332
7.187
7.235
406,287
-0.19(-2.55%)
Apr 13, 2004
7.570
7.608
7.408
7.425
195,549
-0.14(-1.81%)
Apr 12, 2004
7.543
7.602
7.543
7.562
185,107
-0.02(-0.22%)
Apr 08, 2004
7.656
7.667
7.536
7.578
196,973
-0.14(-1.86%)
Apr 07, 2004
7.705
7.724
7.625
7.722
185,107
+0.02(+0.22%)
Apr 06, 2004
7.669
7.730
7.667
7.705
184,158
+0.02(+0.22%)
Apr 05, 2004
7.553
7.722
7.532
7.688
261,049
+0.12(+1.56%)
Apr 02, 2004
7.475
7.640
7.429
7.570
262,472
+0.10(+1.35%)
Apr 01, 2004
7.395
7.469
7.380
7.469
181,785
+0.06(+0.85%)
Mar 31, 2004
7.437
7.479
7.376
7.406
152,357
-0.06(-0.82%)
Mar 30, 2004
7.412
7.475
7.374
7.467
174,665
+0.06(+0.80%)
Mar 29, 2004
7.378
7.437
7.372
7.408
179,886
+0.07(+1.01%)
Mar 26, 2004
7.393
7.427
7.334
7.334
254,404
-0.02(-0.23%)
Mar 25, 2004
7.227
7.368
7.227
7.351
141,915
+0.13(+1.84%)
Mar 24, 2004
7.271
7.271
7.208
7.218
157,104
-0.08(-1.07%)
Mar 23, 2004
7.401
7.406
7.292
7.296
377,334
-0.11(-1.48%)
Mar 22, 2004
7.418
7.473
7.389
7.406
203,618
-0.05(-0.62%)
Mar 19, 2004
7.416
7.524
7.412
7.452
242,538
-0.01(-0.08%)
Mar 18, 2004
7.399
7.479
7.395
7.458
209,788
+0.05(+0.71%)
Mar 17, 2004
7.311
7.444
7.286
7.406
368,316
+0.08(+1.03%)
Mar 16, 2004
7.271
7.374
7.256
7.330
273,864
+0.08(+1.08%)
Mar 15, 2004
7.311
7.311
7.248
7.252
262,947
-0.06(-0.81%)
Mar 12, 2004
7.277
7.311
7.246
7.311
235,418
-0.02(-0.29%)
Mar 11, 2004
7.269
7.359
7.229
7.332
490,772
-0.02(-0.23%)
Mar 10, 2004
7.406
7.420
7.347
7.349
459,920
-0.05(-0.63%)
Mar 09, 2004
7.342
7.414
7.332
7.395
335,566
+0.05(+0.75%)
Mar 08, 2004
7.277
7.383
7.277
7.340
358,349
+0.06(+0.87%)
Mar 05, 2004
7.172
7.288
7.172
7.277
248,233
+0.12(+1.62%)
Mar 04, 2004
7.149
7.243
7.147
7.161
360,722
+0.01(+0.18%)
Mar 03, 2004
6.978
7.163
6.970
7.149
330,820
+0.14(+2.05%)
Mar 02, 2004
7.048
7.077
6.997
7.005
168,495
-0.05(-0.69%)
Mar 01, 2004
7.107
7.121
7.052
7.054
186,531
-0.02(-0.27%)
Feb 27, 2004
7.054
7.079
6.974
7.073
499,315
+0.05(+0.75%)
Feb 26, 2004
6.978
7.073
6.974
7.020
330,820
+0.13(+1.86%)
Feb 25, 2004
6.921
6.925
6.881
6.892
198,397
-0.06(-0.91%)
Feb 24, 2004
6.955
6.980
6.936
6.955
240,165
+0.01(+0.18%)
Feb 23, 2004
6.999
6.999
6.932
6.942
160,426
-0.02(-0.24%)
Feb 20, 2004
7.045
7.045
6.932
6.959
218,806
-0.09(-1.23%)
Feb 19, 2004
7.100
7.123
7.039
7.045
205,042
-0.03(-0.45%)
Feb 18, 2004
7.216
7.231
7.077
7.077
222,129
-0.16(-2.18%)
Feb 17, 2004
7.227
7.275
7.193
7.235
266,744
+0.10(+1.42%)
Feb 13, 2004
7.153
7.199
7.104
7.134
200,770
+0.02(+0.24%)
Feb 12, 2004
7.163
7.191
7.102
7.117
194,125
-0.07(-1.00%)
Feb 11, 2004
7.100
7.224
7.081
7.189
488,873
+0.09(+1.34%)
Feb 10, 2004
7.058
7.102
7.035
7.094
269,117
+0.06(+0.81%)
Feb 09, 2004
7.026
7.048
7.001
7.037
186,056
+0.05(+0.66%)
Feb 06, 2004
6.967
7.048
6.940
6.991
197,922
+0.07(+1.07%)
Feb 05, 2004
6.936
6.995
6.904
6.917
171,817
+0.00(+0.06%)
Feb 04, 2004
6.984
6.984
6.898
6.913
117,709
-0.03(-0.46%)
Feb 03, 2004
6.953
6.991
6.919
6.944
158,053
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.