Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.28	33.43	32.63	32.82	264,827	-0.25(-0.76%)
Jan 28, 2011	34.06	34.13	32.94	33.08	354,952	-1.02(-3.00%)
Jan 27, 2011	34.05	34.13	33.50	34.10	483,321	+0.01(+0.03%)
Jan 26, 2011	33.50	34.20	32.75	34.09	350,133	+0.76(+2.29%)
Jan 25, 2011	33.16	33.34	32.37	33.33	344,852	-0.07(-0.21%)
Jan 24, 2011	33.17	33.63	33.07	33.40	220,897	+0.18(+0.55%)
Jan 21, 2011	33.94	34.19	33.15	33.21	352,922	-0.49(-1.47%)
Jan 20, 2011	33.48	34.60	33.15	33.71	513,953	+0.11(+0.34%)
Jan 19, 2011	34.42	34.45	33.43	33.60	307,030	-0.91(-2.64%)
Jan 18, 2011	34.93	34.93	34.31	34.51	268,605	-0.56(-1.58%)
Jan 14, 2011	35.04	35.23	34.52	35.06	268,450	-0.14(-0.39%)
Jan 13, 2011	35.43	35.53	35.02	35.20	289,582	-0.16(-0.47%)
Jan 12, 2011	35.24	35.68	35.01	35.37	262,498	+0.47(+1.34%)
Jan 11, 2011	35.16	35.49	34.25	34.90	256,853	-0.10(-0.27%)
Jan 10, 2011	34.74	35.17	34.37	34.99	188,566	-0.04(-0.12%)
Jan 07, 2011	35.09	35.24	34.12	35.04	589,314	-0.05(-0.15%)
Jan 06, 2011	35.90	35.95	34.79	35.09	301,771	-0.88(-2.44%)
Jan 05, 2011	35.96	36.93	35.79	35.96	285,671	-0.17(-0.48%)
Jan 04, 2011	37.25	37.25	35.81	36.14	568,548	-0.95(-2.57%)
Jan 03, 2011	36.65	37.43	36.44	37.09	331,087	+0.87(+2.39%)
Dec 31, 2010	36.50	36.75	36.08	36.22	173,521	-0.40(-1.09%)
Dec 30, 2010	36.29	36.95	36.10	36.62	188,271	+0.27(+0.74%)
Dec 29, 2010	35.88	36.42	35.74	36.35	238,251	+0.65(+1.82%)
Dec 28, 2010	36.01	36.42	35.65	35.70	157,892	-0.22(-0.60%)
Dec 27, 2010	36.25	36.31	35.39	35.92	324,660	-0.51(-1.40%)
Dec 23, 2010	36.55	37.26	36.35	36.43	181,144	-0.15(-0.40%)
Dec 22, 2010	36.18	37.27	36.18	36.58	394,594	+0.51(+1.42%)
Dec 21, 2010	36.39	36.48	35.65	36.07	334,015	-0.22(-0.60%)
Dec 20, 2010	36.69	37.00	36.09	36.29	372,280	-0.29(-0.81%)
Dec 17, 2010	36.59	36.83	36.26	36.58	992,793	-0.10(-0.28%)
Dec 16, 2010	36.34	36.81	35.87	36.68	518,559	+0.48(+1.32%)
Dec 15, 2010	36.62	37.34	36.08	36.21	308,931	-0.48(-1.30%)
Dec 14, 2010	35.76	37.16	35.33	36.68	460,453	+1.12(+3.15%)
Dec 13, 2010	36.26	36.51	35.46	35.57	378,925	-0.62(-1.73%)
Dec 10, 2010	35.44	36.59	35.43	36.19	424,089	+0.86(+2.43%)
Dec 09, 2010	34.72	35.44	34.24	35.33	553,211	+0.84(+2.44%)
Dec 08, 2010	34.55	34.91	34.16	34.49	427,844	+0.10(+0.28%)
Dec 07, 2010	34.60	35.55	34.28	34.39	619,978	+0.34(+0.99%)
Dec 06, 2010	34.10	34.50	33.79	34.06	481,340	-0.16(-0.46%)
Dec 03, 2010	33.67	34.37	33.47	34.21	726,535	+0.36(+1.05%)
Dec 02, 2010	33.88	33.98	33.25	33.86	550,906	+0.10(+0.28%)
Dec 01, 2010	34.32	34.96	33.62	33.76	691,790	+0.16(+0.49%)
Nov 30, 2010	33.54	33.98	33.44	33.60	836,393	-0.40(-1.17%)
Nov 29, 2010	34.73	34.85	33.41	34.00	424,588	-1.12(-3.19%)
Nov 26, 2010	34.81	35.52	34.70	35.11	130,357	-0.03(-0.07%)
Nov 24, 2010	34.42	35.14	35.14	35.14	399,154	+0.93(+2.71%)
Nov 23, 2010	34.33	34.60	33.70	34.21	274,298	-0.55(-1.57%)
Nov 22, 2010	34.41	35.56	33.92	34.76	380,967	+0.28(+0.80%)
Nov 19, 2010	34.10	34.59	33.64	34.48	279,008	+0.24(+0.71%)
Nov 18, 2010	33.62	34.90	33.57	34.24	626,892	+0.86(+2.57%)
Nov 17, 2010	32.99	33.53	32.92	33.38	419,588	+0.54(+1.63%)
Nov 16, 2010	32.63	33.65	32.31	32.85	461,748	-0.03(-0.11%)
Nov 15, 2010	32.84	33.57	32.73	32.88	318,530	+0.22(+0.66%)
Nov 12, 2010	32.67	33.41	32.40	32.67	444,641	-0.54(-1.62%)
Nov 11, 2010	32.45	33.44	32.28	33.20	654,177	+0.16(+0.50%)
Nov 10, 2010	32.73	33.07	31.90	33.04	547,580	+0.42(+1.27%)
Nov 09, 2010	33.63	33.76	32.36	32.62	512,241	-0.92(-2.73%)
Nov 08, 2010	32.82	33.57	31.96	33.54	483,528	+0.48(+1.47%)
Nov 05, 2010	32.32	33.30	32.02	33.05	415,295	+0.81(+2.52%)
Nov 04, 2010	32.01	32.46	31.58	32.24	656,087	+0.94(+3.01%)
Nov 03, 2010	30.44	31.45	30.26	31.30	739,085	+0.94(+3.11%)
Nov 02, 2010	30.61	30.75	29.45	30.36	458,437	+0.29(+0.95%)
Nov 01, 2010	30.79	31.31	29.76	30.07	421,650	-0.44(-1.45%)
Oct 29, 2010	29.91	30.65	29.68	30.51	436,662	+0.49(+1.64%)
Oct 28, 2010	30.42	30.54	29.38	30.02	572,178	-0.19(-0.63%)
Oct 27, 2010	30.09	30.47	29.32	30.21	647,602	+2.22(+7.95%)
Oct 25, 2010	28.02	28.98	27.87	27.98	345,268	+0.21(+0.75%)
Oct 22, 2010	27.86	28.00	27.23	27.78	271,095	+0.03(+0.13%)
Oct 21, 2010	28.10	28.85	27.02	27.74	389,421	-0.07(-0.25%)
Oct 20, 2010	27.49	28.23	27.34	27.81	312,067	+0.50(+1.84%)
Oct 19, 2010	27.70	28.57	26.98	27.31	565,182	-0.93(-3.31%)
Oct 18, 2010	28.06	28.31	27.34	28.24	509,084	-0.46(-1.60%)
Oct 15, 2010	29.24	29.42	28.40	28.70	452,212	-0.10(-0.33%)
Oct 14, 2010	28.81	29.03	28.40	28.80	613,931	+0.01(+0.03%)
Oct 13, 2010	28.85	29.35	28.51	28.79	817,268	+0.24(+0.85%)
Oct 12, 2010	27.52	28.76	27.27	28.55	526,380	+1.00(+3.61%)
Oct 11, 2010	27.69	28.04	27.21	27.55	434,776	-0.18(-0.66%)
Oct 08, 2010	27.73	27.91	26.95	27.73	365,218	+0.55(+2.01%)
Oct 07, 2010	27.28	27.57	26.54	27.19	561	+0.09(+0.32%)
Oct 06, 2010	26.72	27.12	26.28	27.10	563,197	+0.26(+0.97%)
Oct 05, 2010	25.96	27.26	25.96	26.84	540,677	+1.25(+4.90%)
Oct 04, 2010	25.74	25.81	25.10	25.59	571,225	-0.19(-0.74%)
Oct 01, 2010	25.78	26.44	25.62	25.78	391,315	-0.08(-0.31%)
Sep 30, 2010	25.85	26.18	24.50	25.86	571,520	+0.76(+3.01%)
Sep 29, 2010	24.65	25.27	24.51	25.10	274,354	+0.26(+1.04%)
Sep 28, 2010	24.79	24.92	24.13	24.84	264	+0.07(+0.28%)
Sep 27, 2010	24.28	25.04	24.08	24.77	287,842	+0.48(+1.96%)
Sep 24, 2010	23.34	24.49	23.14	24.30	437,371	+1.34(+5.84%)
Sep 23, 2010	22.96	23.47	22.61	22.96	30,789	-0.13(-0.56%)
Sep 22, 2010	23.35	23.77	22.83	23.09	431,478	-0.33(-1.40%)
Sep 21, 2010	23.87	24.09	23.22	23.42	393,775	-0.54(-2.24%)
Sep 20, 2010	23.45	24.04	23.36	23.95	457,905	+0.66(+2.82%)
Sep 17, 2010	23.29	24.54	23.03	23.29	738,618	-1.17(-4.78%)
Sep 15, 2010	24.22	24.66	23.90	24.46	248,324	+0.06(+0.25%)
Sep 14, 2010	23.76	24.89	23.76	24.40	448,826	+0.61(+2.58%)
Sep 13, 2010	23.52	24.07	23.29	23.79	352,677	+0.71(+3.07%)
Sep 10, 2010	23.33	23.70	22.95	23.08	390,445	-0.10(-0.41%)
Sep 09, 2010	24.52	24.52	23.06	23.17	374,973	-0.94(-3.91%)
Sep 08, 2010	23.88	24.24	23.52	24.12	344,070	+0.39(+1.64%)
Sep 07, 2010	24.64	24.64	23.62	23.73	893	-1.13(-4.56%)
Sep 03, 2010	24.00	25.25	24.00	24.86	354,971	+1.22(+5.16%)
Sep 02, 2010	23.04	24.12	22.99	23.64	792	+0.51(+2.21%)
Sep 01, 2010	22.26	23.19	22.26	23.13	481,010	+1.40(+6.45%)
Aug 31, 2010	21.58	22.30	21.09	21.73	1,964	+0.39(+1.82%)
Aug 30, 2010	21.51	21.80	21.19	21.34	506,332	+0.18(+0.86%)
Aug 27, 2010	21.57	21.70	20.96	21.16	782,838	-0.01(-0.04%)
Aug 26, 2010	22.22	22.44	21.02	21.17	559,374	-0.95(-4.30%)
Aug 25, 2010	21.53	22.23	21.18	22.12	619	+0.41(+1.87%)
Aug 24, 2010	21.62	22.14	20.82	21.71	2,517	-0.33(-1.49%)
Aug 23, 2010	22.83	23.45	22.01	22.04	360,765	-0.62(-2.75%)
Aug 20, 2010	22.67	22.71	21.91	22.66	329,109	-0.10(-0.46%)
Aug 19, 2010	23.95	24.23	22.68	22.77	2,163	-1.25(-5.22%)
Aug 18, 2010	24.12	24.32	23.75	24.02	9,697	-0.16(-0.68%)
Aug 17, 2010	23.92	24.89	23.67	24.19	1,493	+0.67(+2.87%)
Aug 16, 2010	22.67	24.01	22.51	23.51	500,267	+0.62(+2.72%)
Aug 13, 2010	22.89	23.24	22.77	22.89	539,967	-0.14(-0.60%)
Aug 12, 2010	22.15	23.36	21.92	23.03	509,787	+0.21(+0.91%)
Aug 11, 2010	22.91	23.31	22.70	22.82	556,423	-0.89(-3.76%)
Aug 10, 2010	24.16	24.38	23.49	23.71	1,156	-0.87(-3.52%)
Aug 09, 2010	23.80	24.79	23.64	24.57	394,471	+0.93(+3.92%)
Aug 06, 2010	23.65	23.74	22.53	23.65	481,564	-0.21(-0.87%)
Aug 05, 2010	23.33	23.97	22.73	23.86	571,665	-0.03(-0.14%)
Aug 04, 2010	23.37	24.06	23.04	23.89	617,916	+0.63(+2.72%)
Aug 03, 2010	24.45	24.45	23.15	23.26	683,473	-1.43(-5.78%)
Aug 02, 2010	24.78	24.89	24.03	24.69	540,507	+0.70(+2.92%)
Jul 30, 2010	23.99	24.08	23.03	23.99	564,029	-0.16(-0.65%)
Jul 29, 2010	24.64	25.10	23.29	24.14	723,152	-0.10(-0.43%)
Jul 28, 2010	24.25	25.21	23.94	24.25	1,004	-0.72(-2.88%)
Jul 27, 2010	25.87	27.17	24.54	24.96	917,413	+0.18(+0.73%)
Jul 26, 2010	24.36	25.05	23.63	24.78	831,444	+0.21(+0.85%)
Jul 23, 2010	23.46	24.70	23.01	24.57	640,742	+0.90(+3.80%)
Jul 22, 2010	22.67	23.83	22.51	23.67	782,813	+1.54(+6.96%)
Jul 21, 2010	22.67	22.69	21.86	22.13	551,985	-0.35(-1.58%)
Jul 20, 2010	20.73	22.63	20.48	22.49	708,190	+1.30(+6.12%)
Jul 19, 2010	21.06	21.38	20.56	21.19	323,367	+0.33(+1.58%)
Jul 16, 2010	20.86	21.55	20.69	20.86	787,384	-0.05(-0.25%)
Jul 15, 2010	21.04	21.05	20.20	20.91	409,415	-0.08(-0.37%)
Jul 14, 2010	21.02	21.48	20.53	20.99	493,160	-0.17(-0.82%)
Jul 13, 2010	21.17	21.30	20.52	21.17	2,455	+0.83(+4.09%)
Jul 12, 2010	20.87	20.90	19.99	20.33	441,103	-0.61(-2.89%)
Jul 09, 2010	20.94	21.03	20.32	20.94	486,438	+0.34(+1.64%)
Jul 08, 2010	20.60	21.36	20.19	20.60	746	-0.03(-0.17%)
Jul 07, 2010	19.69	20.77	19.48	20.64	777,588	+1.18(+6.05%)
Jul 06, 2010	19.46	21.30	19.23	19.46	1,377	-1.04(-5.07%)
Jul 02, 2010	20.50	21.23	20.09	20.50	752,850	-0.48(-2.27%)
Jul 01, 2010	20.43	21.07	19.42	20.98	1,042,297	+0.61(+3.02%)
Jun 30, 2010	20.36	21.42	20.21	20.36	2,535	-0.41(-1.96%)
Jun 29, 2010	20.51	21.12	20.12	20.77	1,080,781	-0.58(-2.72%)
Jun 25, 2010	21.35	21.45	20.14	21.35	916,671	+0.80(+3.87%)
Jun 24, 2010	20.55	21.43	19.84	20.55	1,268,324	-1.06(-4.92%)
Jun 23, 2010	21.70	22.09	21.12	21.62	941,532	+0.23(+1.09%)
Jun 22, 2010	21.38	22.50	21.16	21.38	713	-0.52(-2.37%)
Jun 21, 2010	23.28	23.39	21.69	21.90	951,201	-1.01(-4.42%)
Jun 18, 2010	22.91	24.51	22.78	22.91	1,121,741	-1.35(-5.56%)
Jun 17, 2010	24.26	25.00	23.87	24.26	138	-0.57(-2.30%)
Jun 16, 2010	25.34	25.34	24.40	24.83	434,930	-0.74(-2.88%)
Jun 15, 2010	25.57	25.66	24.31	25.57	1,238	+1.34(+5.54%)
Jun 14, 2010	23.93	24.79	23.93	24.23	425,057	+0.60(+2.53%)
Jun 11, 2010	22.96	23.86	22.65	23.63	588,201	+0.18(+0.77%)
Jun 10, 2010	23.45	23.79	22.77	23.45	1,151	+0.58(+2.53%)
Jun 09, 2010	23.79	24.51	22.57	22.87	875,065	-0.70(-2.97%)
Jun 08, 2010	22.03	23.87	21.79	23.57	1,358,761	+1.73(+7.92%)
Jun 07, 2010	23.58	23.72	21.83	21.84	935,443	-1.70(-7.24%)
Jun 04, 2010	23.55	24.44	23.33	23.55	1,218,571	-1.57(-6.27%)
Jun 03, 2010	25.12	26.17	24.25	25.12	976,722	+0.93(+3.86%)
Jun 02, 2010	24.19	24.36	22.52	24.19	982,718	+1.49(+6.56%)
Jun 01, 2010	22.70	24.53	22.69	22.70	1,005	-1.91(-7.77%)
May 28, 2010	24.61	25.68	24.15	24.61	713,361	-0.91(-3.56%)
May 27, 2010	24.83	25.54	24.41	25.52	513,335	+1.54(+6.42%)
May 26, 2010	23.98	24.89	23.72	23.98	1,007	+0.29(+1.24%)
May 25, 2010	22.58	23.74	22.39	23.68	1,030,220	+0.01(+0.04%)
May 24, 2010	23.86	24.26	23.62	23.67	1,151,081	-0.42(-1.72%)
May 21, 2010	22.12	24.09	22.00	24.09	1,394,185	+1.46(+6.46%)
May 20, 2010	22.39	23.67	22.28	22.63	1,125,333	-1.18(-4.94%)
May 19, 2010	23.37	24.39	22.82	23.80	1,182,392	+0.25(+1.07%)
May 18, 2010	25.39	26.10	23.45	23.55	4,760	-1.42(-5.68%)
May 17, 2010	25.11	25.52	23.69	24.97	621,173	+0.04(+0.17%)
May 14, 2010	24.93	25.67	24.18	24.93	740,547	-0.42(-1.67%)
May 13, 2010	26.69	26.79	24.93	25.35	823,218	-1.46(-5.45%)
May 12, 2010	26.11	27.05	25.63	26.82	519,354	+0.84(+3.23%)
May 11, 2010	26.04	26.48	25.96	25.98	890,680	+0.18(+0.70%)
May 10, 2010	24.87	25.86	24.75	25.79	960,830	+2.60(+11.19%)
May 07, 2010	24.75	25.43	23.00	23.20	1,633,251	+0.18(+0.79%)
May 06, 2010	25.89	26.31	22.19	23.02	1,404,171	-3.38(-12.82%)
May 05, 2010	26.67	28.10	25.95	26.40	943,023	-0.42(-1.58%)
May 04, 2010	27.28	27.77	26.49	26.82	718,850	-0.98(-3.52%)
May 03, 2010	27.31	28.10	27.12	27.80	785,973	+0.93(+3.48%)
Apr 30, 2010	29.29	29.73	26.58	26.87	1,271,395	-2.47(-8.41%)
Apr 29, 2010	29.31	29.57	28.30	29.33	802,340	+0.34(+1.16%)
Apr 28, 2010	31.14	31.32	28.70	29.00	1,475,343	-2.03(-6.55%)
Apr 27, 2010	31.80	32.84	30.74	31.03	1,386,749	-1.47(-4.53%)
Apr 26, 2010	32.77	33.06	32.39	32.50	667,951	-0.23(-0.69%)
Apr 23, 2010	32.84	32.96	32.32	32.73	944,358	+0.01(+0.03%)
Apr 22, 2010	31.24	33.09	30.80	32.72	864,950	+0.95(+3.00%)
Apr 21, 2010	29.52	32.01	29.27	31.77	1,483,708	+2.37(+8.07%)
Apr 20, 2010	29.12	29.73	28.57	29.39	649,742	+0.38(+1.31%)
Apr 19, 2010	28.88	29.42	27.73	29.01	1,020,409	-0.15(-0.50%)
Apr 16, 2010	29.33	29.84	28.65	29.16	526,915	-0.29(-1.00%)
Apr 15, 2010	29.25	29.45	28.75	29.45	334,190	+0.31(+1.07%)
Apr 14, 2010	27.35	29.20	27.34	29.14	595,967	+1.95(+7.16%)
Apr 13, 2010	27.16	27.61	26.77	27.20	404,869	+0.02(+0.06%)
Apr 12, 2010	26.99	27.55	26.91	27.18	376,452	+0.29(+1.06%)
Apr 09, 2010	27.91	27.91	26.56	26.89	514,885	-0.95(-3.42%)
Apr 08, 2010	27.70	28.10	26.70	27.85	364,356	+0.03(+0.12%)
Apr 07, 2010	27.78	28.21	27.59	27.81	313,320	-0.10(-0.34%)
Apr 06, 2010	28.11	28.21	27.51	27.91	327,199	-0.29(-1.04%)
Apr 05, 2010	28.48	28.71	28.08	28.20	403,671	-0.05(-0.18%)
Apr 01, 2010	27.80	28.25	28.25	28.25	375,935	+0.68(+2.48%)
Mar 31, 2010	28.37	28.58	27.46	27.57	491,123	-0.91(-3.19%)
Mar 30, 2010	28.40	29.09	28.19	28.48	519,944	+0.04(+0.15%)
Mar 29, 2010	29.39	29.50	28.38	28.43	358,086	-0.75(-2.58%)
Mar 26, 2010	29.28	29.85	28.95	29.19	408,334	+0.19(+0.66%)
Mar 25, 2010	29.25	29.85	28.68	29.00	608,467	+0.07(+0.24%)
Mar 24, 2010	30.14	30.16	28.78	28.93	492,335	-1.43(-4.70%)
Mar 23, 2010	29.26	30.41	28.82	30.36	719,207	+1.02(+3.48%)
Mar 22, 2010	28.50	29.50	28.08	29.33	399,071	+0.42(+1.44%)
Mar 19, 2010	28.94	29.52	28.43	28.92	1,411,637	+0.17(+0.60%)
Mar 18, 2010	28.14	28.84	28.05	28.75	959,630	+0.46(+1.62%)
Mar 17, 2010	27.27	28.31	27.01	28.29	1,562,704	+1.01(+3.71%)
Mar 16, 2010	27.21	27.92	26.16	27.27	1,633,631	-0.45(-1.62%)
Mar 15, 2010	26.97	27.78	26.96	27.72	389,410	-0.23(-0.81%)
Mar 12, 2010	28.05	28.05	27.14	27.95	369,263	+0.14(+0.50%)
Mar 11, 2010	27.66	27.83	26.87	27.81	278,768	-0.02(-0.06%)
Mar 10, 2010	26.95	28.21	26.95	27.83	454,119	+0.80(+2.98%)
Mar 09, 2010	27.50	27.78	26.81	27.02	378,589	-0.63(-2.28%)
Mar 08, 2010	27.65	27.91	27.17	27.66	400,307	+0.14(+0.50%)
Mar 05, 2010	26.69	27.69	26.54	27.52	846,412	+0.95(+3.58%)
Mar 04, 2010	25.58	26.68	25.58	26.56	589,824	+1.17(+4.60%)
Mar 03, 2010	24.60	25.83	24.60	25.40	776,530	+0.93(+3.82%)
Mar 02, 2010	24.45	24.86	24.02	24.46	570,402	+0.13(+0.53%)
Mar 01, 2010	24.33	24.43	23.88	24.33	490,774	+0.30(+1.26%)
Feb 26, 2010	24.28	24.38	23.50	24.03	440,097	-0.13(-0.54%)
Feb 25, 2010	22.61	24.19	22.59	24.16	564,567	+0.97(+4.18%)
Feb 24, 2010	23.35	23.81	22.96	23.19	401,317	-0.23(-1.00%)
Feb 23, 2010	23.86	24.14	22.97	23.42	481,326	-0.41(-1.71%)
Feb 22, 2010	24.55	24.67	23.76	23.83	380,370	-0.66(-2.69%)
Feb 19, 2010	24.44	24.73	24.10	24.49	477,673	+0.20(+0.82%)
Feb 18, 2010	23.59	24.94	23.56	24.29	697,042	+1.09(+4.70%)
Feb 17, 2010	22.45	23.33	22.01	23.20	622,956	+0.93(+4.20%)
Feb 16, 2010	23.11	23.11	21.70	22.26	862,859	-0.49(-2.17%)
Feb 12, 2010	24.11	22.76	22.76	22.76	1,605,788	-1.83(-7.43%)
Feb 11, 2010	25.45	25.58	23.67	24.58	1,401,470	-1.60(-6.11%)
Feb 10, 2010	26.49	26.74	25.97	26.18	718,677	-0.54(-2.01%)
Feb 09, 2010	26.23	26.89	25.90	26.72	480,099	+0.98(+3.80%)
Feb 08, 2010	25.94	26.13	25.28	25.74	412,465	-0.30(-1.16%)
Feb 05, 2010	25.52	26.11	24.80	26.05	471,519	+0.68(+2.70%)
Feb 04, 2010	26.69	26.85	25.29	25.36	678,191	-1.72(-6.36%)
Feb 03, 2010	27.19	27.67	26.76	27.08	362,170	-0.33(-1.20%)
Feb 02, 2010	26.66	27.67	26.31	27.41	528,463	+1.64(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.