Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	74.46	74.81	72.34	72.66	508,170	-1.90(-2.55%)
Jan 29, 2015	72.81	74.69	72.81	74.56	225,225	+1.74(+2.40%)
Jan 28, 2015	74.69	75.37	72.41	72.82	252,754	-1.65(-2.22%)
Jan 27, 2015	73.68	74.83	72.77	74.47	215,058	-0.08(-0.11%)
Jan 26, 2015	71.64	75.01	71.63	74.55	530,242	+3.37(+4.74%)
Jan 23, 2015	70.48	72.27	70.45	71.18	661,336	+0.52(+0.73%)
Jan 22, 2015	70.76	71.33	70.30	70.67	496,256	+0.45(+0.64%)
Jan 21, 2015	70.76	71.40	69.59	70.21	666,417	-1.50(-2.09%)
Jan 20, 2015	73.30	73.30	71.06	71.71	249,029	-1.68(-2.29%)
Jan 16, 2015	70.21	73.47	70.21	73.40	237,477	+2.77(+3.92%)
Jan 15, 2015	73.36	73.40	70.48	70.63	309,173	-2.53(-3.46%)
Jan 14, 2015	73.30	73.57	71.64	73.16	178,780	-1.36(-1.82%)
Jan 13, 2015	76.72	77.12	73.97	74.52	281,099	-1.46(-1.93%)
Jan 12, 2015	76.03	76.47	75.18	75.98	250,254	+0.08(+0.11%)
Jan 09, 2015	78.03	78.08	75.75	75.90	292,195	-2.35(-3.00%)
Jan 08, 2015	78.75	79.68	77.78	78.25	368,728	+0.71(+0.91%)
Jan 07, 2015	77.78	78.14	76.35	77.54	290,731	+0.51(+0.66%)
Jan 06, 2015	79.87	80.76	76.21	77.04	227,051	-2.45(-3.08%)
Jan 05, 2015	80.01	80.35	78.94	79.49	207,872	-0.94(-1.17%)
Jan 02, 2015	81.38	81.95	78.93	80.43	153,918	-0.58(-0.71%)
Dec 31, 2014	82.30	81.01	81.01	81.01	114,838	-0.96(-1.17%)
Dec 30, 2014	82.23	83.32	81.67	81.96	116,324	-0.54(-0.66%)
Dec 29, 2014	81.48	82.73	81.22	82.51	118,444	+0.84(+1.03%)
Dec 26, 2014	81.74	82.28	81.32	81.67	86,522	+0.54(+0.67%)
Dec 24, 2014	81.18	81.12	81.12	81.12	80,099	+0.37(+0.46%)
Dec 23, 2014	81.67	82.48	80.54	80.75	165,880	-0.40(-0.49%)
Dec 22, 2014	80.92	82.07	80.45	81.15	152,167	+0.05(+0.07%)
Dec 19, 2014	80.15	81.60	78.86	81.10	578,851	+1.27(+1.60%)
Dec 18, 2014	79.88	80.46	78.08	79.82	235,979	+0.76(+0.96%)
Dec 17, 2014	76.00	79.13	74.98	79.06	308,149	+3.15(+4.14%)
Dec 16, 2014	77.21	78.08	75.79	75.92	286,075	-1.67(-2.16%)
Dec 15, 2014	79.65	80.31	76.57	77.59	399,065	-2.83(-3.52%)
Dec 12, 2014	80.91	81.94	80.30	80.42	318,359	-1.27(-1.56%)
Dec 11, 2014	82.02	83.16	81.58	81.69	202,855	-0.02(-0.02%)
Dec 10, 2014	83.32	84.27	81.67	81.71	129,767	-2.30(-2.73%)
Dec 09, 2014	80.12	84.05	79.70	84.01	207,135	+2.95(+3.64%)
Dec 08, 2014	82.43	82.90	80.60	81.06	149,994	-1.84(-2.22%)
Dec 05, 2014	82.63	83.75	81.95	82.90	199,048	+0.35(+0.43%)
Dec 04, 2014	81.62	82.61	81.48	82.55	206,379	+0.60(+0.73%)
Dec 03, 2014	79.93	82.33	79.86	81.95	221,626	+1.82(+2.27%)
Dec 02, 2014	78.69	80.73	78.69	80.14	192,012	+1.44(+1.83%)
Dec 01, 2014	80.80	81.30	78.35	78.70	194,119	-2.21(-2.73%)
Nov 28, 2014	81.24	82.11	80.62	80.91	177,820	-0.03(-0.03%)
Nov 26, 2014	80.39	80.93	80.93	80.93	170,708	+0.66(+0.82%)
Nov 25, 2014	80.21	81.14	79.48	80.27	211,390	+0.41(+0.51%)
Nov 24, 2014	79.89	80.24	79.64	79.87	168,555	+0.16(+0.20%)
Nov 21, 2014	80.18	80.31	79.15	79.71	196,505	+0.76(+0.96%)
Nov 20, 2014	77.42	79.05	77.28	78.95	181,491	+1.12(+1.44%)
Nov 19, 2014	77.81	78.32	76.89	77.83	129,859	+0.16(+0.21%)
Nov 18, 2014	77.94	79.57	77.57	77.67	134,243	-0.15(-0.20%)
Nov 17, 2014	78.51	78.51	77.07	77.82	230,737	-0.70(-0.90%)
Nov 14, 2014	78.54	79.42	78.44	78.52	176,620	+0.41(+0.52%)
Nov 13, 2014	79.71	80.23	77.91	78.12	186,697	-1.60(-2.00%)
Nov 12, 2014	78.50	80.14	78.50	79.71	217,604	+1.04(+1.32%)
Nov 11, 2014	78.02	79.00	77.68	78.68	135,510	+0.62(+0.80%)
Nov 10, 2014	78.66	79.26	77.17	78.05	251,111	-0.67(-0.85%)
Nov 07, 2014	77.69	78.97	77.51	78.72	331,929	+0.91(+1.17%)
Nov 06, 2014	76.61	77.85	76.01	77.81	315,614	+1.14(+1.48%)
Nov 05, 2014	76.49	77.99	76.17	76.67	314,989	+0.97(+1.27%)
Nov 04, 2014	76.25	76.56	75.29	75.71	156,418	-0.91(-1.19%)
Nov 03, 2014	77.05	77.32	76.02	76.62	366,532	-0.43(-0.56%)
Oct 31, 2014	76.71	77.53	76.19	77.05	214,068	+1.21(+1.59%)
Oct 30, 2014	74.63	75.98	74.63	75.84	420,648	+1.05(+1.40%)
Oct 29, 2014	75.45	76.44	74.28	74.80	407,869	-1.03(-1.36%)
Oct 28, 2014	74.83	76.49	74.10	75.83	623,955	+1.74(+2.35%)
Oct 27, 2014	74.90	75.12	75.12	74.09	465,641	-1.04(-1.38%)
Oct 24, 2014	74.25	77.40	72.75	75.12	652,899	+0.42(+0.57%)
Oct 23, 2014	67.98	77.16	67.78	74.70	1,415,210	+9.57(+14.69%)
Oct 22, 2014	66.84	68.24	64.44	65.13	516,894	-1.82(-2.72%)
Oct 21, 2014	67.56	67.90	66.34	66.95	201,240	-0.36(-0.54%)
Oct 20, 2014	65.87	67.32	65.86	67.31	201,238	+1.36(+2.07%)
Oct 17, 2014	65.77	67.07	65.08	65.95	348,412	+0.97(+1.50%)
Oct 16, 2014	63.55	65.08	63.25	64.98	339,249	+1.03(+1.61%)
Oct 15, 2014	61.70	64.39	60.86	63.95	397,750	+1.22(+1.94%)
Oct 14, 2014	61.06	63.27	59.07	62.73	576,290	+0.37(+0.59%)
Oct 13, 2014	65.35	65.45	62.19	62.36	661,627	-3.75(-5.68%)
Oct 10, 2014	65.50	67.22	64.94	66.11	221,774	+0.36(+0.55%)
Oct 09, 2014	66.86	67.28	65.63	65.75	241,033	-1.17(-1.75%)
Oct 08, 2014	65.07	66.96	64.83	66.92	218,151	+1.93(+2.97%)
Oct 07, 2014	66.35	66.60	64.99	64.99	195,970	-1.74(-2.61%)
Oct 06, 2014	67.43	68.50	66.61	66.74	239,318	-0.64(-0.95%)
Oct 03, 2014	66.52	67.70	65.65	67.38	368,882	+1.63(+2.48%)
Oct 02, 2014	64.72	66.58	64.55	65.74	566,328	+2.17(+3.42%)
Oct 01, 2014	65.69	65.69	63.47	63.57	344,028	-2.01(-3.07%)
Sep 30, 2014	66.34	66.76	65.45	65.58	294,585	-0.77(-1.16%)
Sep 29, 2014	64.55	66.59	64.49	66.35	466,820	+0.97(+1.48%)
Sep 26, 2014	65.85	66.28	65.37	65.38	352,052	-0.41(-0.63%)
Sep 25, 2014	65.81	66.35	64.89	65.80	312,226	-0.14(-0.21%)
Sep 24, 2014	65.89	66.49	65.50	65.93	315,366	+0.10(+0.15%)
Sep 23, 2014	66.59	66.86	65.54	65.83	422,262	-1.33(-1.99%)
Sep 22, 2014	68.61	69.01	66.65	67.17	345,084	-1.76(-2.55%)
Sep 19, 2014	70.28	70.74	68.92	68.93	392,397	-1.05(-1.50%)
Sep 18, 2014	70.86	71.35	69.91	69.97	230,504	-0.81(-1.15%)
Sep 17, 2014	68.64	72.33	68.53	70.79	648,631	+2.21(+3.22%)
Sep 16, 2014	67.44	68.76	67.11	68.58	747,049	+0.86(+1.27%)
Sep 15, 2014	68.01	68.26	67.34	67.72	175,065	-0.43(-0.64%)
Sep 12, 2014	68.25	68.87	67.43	68.15	286,695	-0.04(-0.05%)
Sep 11, 2014	67.63	68.82	67.63	68.19	144,826	+0.03(+0.04%)
Sep 10, 2014	69.04	69.04	67.86	68.16	204,198	-0.89(-1.29%)
Sep 09, 2014	68.99	70.14	68.21	69.05	302,592	+0.05(+0.08%)
Sep 08, 2014	69.50	69.76	68.33	69.00	417,047	-0.75(-1.07%)
Sep 05, 2014	70.83	71.04	69.41	69.75	364,358	-1.47(-2.06%)
Sep 04, 2014	70.57	72.08	70.30	71.22	378,229	+0.92(+1.31%)
Sep 03, 2014	70.83	70.89	70.03	70.30	287,056	-0.31(-0.43%)
Sep 02, 2014	72.40	72.41	70.56	70.60	283,921	-1.70(-2.35%)
Aug 29, 2014	71.86	72.30	72.30	72.30	227,507	+0.58(+0.80%)
Aug 28, 2014	71.45	72.35	70.71	71.72	269,126	-0.14(-0.20%)
Aug 27, 2014	72.39	72.79	71.71	71.87	256,341	-0.33(-0.46%)
Aug 26, 2014	71.68	72.65	71.67	72.20	270,190	+0.77(+1.08%)
Aug 25, 2014	70.62	71.90	70.47	71.43	305,047	+1.26(+1.80%)
Aug 22, 2014	70.56	70.83	69.91	70.17	386,070	-0.41(-0.57%)
Aug 21, 2014	70.59	70.90	69.56	70.57	277,246	+0.05(+0.08%)
Aug 20, 2014	70.32	71.07	69.98	70.52	338,680	+0.03(+0.04%)
Aug 19, 2014	71.13	72.03	70.48	70.49	364,068	-0.57(-0.80%)
Aug 18, 2014	69.89	71.21	69.89	71.06	248,877	+1.59(+2.29%)
Aug 15, 2014	70.68	70.80	68.61	69.46	319,314	-0.71(-1.01%)
Aug 14, 2014	69.60	70.51	69.50	70.18	272,661	+0.86(+1.25%)
Aug 13, 2014	69.11	69.86	68.35	69.31	432,972	+0.54(+0.79%)
Aug 12, 2014	68.44	69.26	68.12	68.77	445,908	+0.33(+0.49%)
Aug 11, 2014	67.97	69.10	67.74	68.44	323,443	+0.86(+1.27%)
Aug 08, 2014	66.38	67.53	66.35	67.58	302,084	+1.41(+2.14%)
Aug 07, 2014	66.77	67.31	66.01	66.17	306,701	-0.43(-0.65%)
Aug 06, 2014	65.91	66.83	65.37	66.60	444,314	+0.35(+0.53%)
Aug 05, 2014	66.56	67.38	65.92	66.25	415,301	-0.67(-1.01%)
Aug 04, 2014	67.22	67.39	66.47	66.93	375,992	+0.11(+0.16%)
Aug 01, 2014	66.52	67.48	66.36	66.82	549,112	+0.29(+0.43%)
Jul 31, 2014	66.72	67.30	66.32	66.53	721,973	-0.54(-0.81%)
Jul 30, 2014	67.82	68.00	66.60	67.07	471,337	-0.48(-0.71%)
Jul 29, 2014	67.93	68.87	67.44	67.55	380,162	-0.40(-0.58%)
Jul 28, 2014	68.68	69.10	67.80	67.94	717,690	-0.73(-1.06%)
Jul 25, 2014	70.47	70.75	68.20	68.67	693,257	-2.01(-2.84%)
Jul 24, 2014	69.95	72.32	68.97	70.68	863,073	-2.01(-2.76%)
Jul 23, 2014	72.91	73.03	72.34	72.69	307,167	-0.07(-0.10%)
Jul 22, 2014	74.14	74.14	72.56	72.76	308,684	-0.97(-1.32%)
Jul 21, 2014	73.42	73.89	72.35	73.73	265,528	+0.07(+0.10%)
Jul 18, 2014	72.56	73.74	72.39	73.66	394,161	+1.06(+1.46%)
Jul 17, 2014	73.32	73.64	72.37	72.60	395,097	-1.64(-2.21%)
Jul 16, 2014	74.70	74.70	73.78	74.23	464,340	+0.23(+0.32%)
Jul 15, 2014	75.36	75.66	73.61	74.00	808,341	-0.95(-1.27%)
Jul 14, 2014	75.44	75.81	74.54	74.95	193,633	-0.11(-0.14%)
Jul 11, 2014	75.09	75.49	74.34	75.06	270,605	-0.21(-0.28%)
Jul 10, 2014	74.84	75.79	74.30	75.27	280,429	-0.56(-0.74%)
Jul 09, 2014	76.09	76.84	75.58	75.83	563,517	-0.04(-0.05%)
Jul 08, 2014	77.08	77.09	75.84	75.86	685,203	-1.27(-1.65%)
Jul 07, 2014	78.30	78.55	76.75	77.13	674,932	-1.48(-1.88%)
Jul 03, 2014	77.61	78.61	78.61	78.61	255,658	+1.13(+1.46%)
Jul 02, 2014	76.55	77.63	76.04	77.47	456,825	+1.12(+1.46%)
Jul 01, 2014	76.30	76.86	75.75	76.36	338,088	+0.48(+0.63%)
Jun 30, 2014	75.27	76.13	75.02	75.88	280,430	+0.49(+0.64%)
Jun 27, 2014	74.75	75.40	74.36	75.40	380,158	+0.42(+0.56%)
Jun 26, 2014	74.80	75.18	73.82	74.97	215,168	+0.37(+0.49%)
Jun 25, 2014	72.97	74.81	72.91	74.60	439,170	+1.39(+1.91%)
Jun 24, 2014	73.44	73.71	73.15	73.21	806,965	-0.34(-0.46%)
Jun 23, 2014	73.58	73.80	73.49	73.55	654,182	-0.03(-0.04%)
Jun 20, 2014	73.85	73.97	73.51	73.58	901,429	-0.03(-0.04%)
Jun 19, 2014	73.58	73.97	73.38	73.60	275,480	-0.01(-0.01%)
Jun 18, 2014	73.07	74.03	72.85	73.61	518,283	+0.59(+0.81%)
Jun 17, 2014	72.44	73.35	72.14	73.02	364,218	+0.68(+0.93%)
Jun 16, 2014	71.20	72.81	71.20	72.34	869,090	+1.21(+1.71%)
Jun 13, 2014	71.21	71.70	70.08	71.13	464,585	+0.14(+0.20%)
Jun 12, 2014	73.05	73.33	70.55	70.99	747,578	-2.21(-3.01%)
Jun 11, 2014	73.31	73.69	72.64	73.19	301,737	-0.16(-0.22%)
Jun 10, 2014	73.60	73.91	73.28	73.35	377,106	-0.28(-0.38%)
Jun 06, 2014	73.89	74.04	73.49	73.63	345,820	+0.28(+0.38%)
Jun 05, 2014	73.76	73.78	72.88	73.35	384,439	-0.34(-0.46%)
Jun 04, 2014	73.20	73.80	72.90	73.69	383,760	+0.43(+0.59%)
Jun 03, 2014	72.52	73.95	72.33	73.26	500,169	+0.59(+0.81%)
Jun 02, 2014	72.92	72.92	71.76	72.68	360,919	+0.23(+0.31%)
May 30, 2014	72.07	72.94	71.99	72.45	343,618	+0.54(+0.75%)
May 29, 2014	71.73	72.11	71.68	71.91	309,786	+0.24(+0.34%)
May 28, 2014	71.33	71.84	70.99	71.67	415,462	+0.07(+0.10%)
May 27, 2014	71.74	72.78	71.35	71.60	357,684	+0.16(+0.23%)
May 23, 2014	70.70	71.44	71.44	71.44	326,462	+0.00(+0.00%)
May 22, 2014	70.43	71.51	70.20	71.44	205,375	+1.27(+1.80%)
May 21, 2014	69.79	70.80	68.96	70.17	270,963	+0.79(+1.14%)
May 20, 2014	69.54	69.99	68.66	69.38	367,775	-0.29(-0.41%)
May 19, 2014	68.64	69.93	68.62	69.67	290,454	+0.46(+0.66%)
May 16, 2014	68.31	69.45	68.18	69.21	260,992	+0.90(+1.31%)
May 15, 2014	67.92	68.44	67.37	68.31	528,611	-0.04(-0.05%)
May 14, 2014	70.03	70.21	67.80	68.35	393,488	-1.65(-2.36%)
May 13, 2014	71.11	71.34	69.73	70.00	567,846	-1.00(-1.40%)
May 12, 2014	69.50	71.15	69.40	71.00	968,272	+1.88(+2.72%)
May 09, 2014	66.29	69.74	66.19	69.12	837,921	+2.72(+4.10%)
May 08, 2014	65.73	67.27	65.31	66.40	527,516	+0.54(+0.82%)
May 07, 2014	65.15	66.43	65.15	65.86	1,451,973	+0.68(+1.05%)
May 06, 2014	65.14	65.39	64.67	65.18	254,627	-0.05(-0.07%)
May 05, 2014	65.47	65.85	64.92	65.22	94,203	-0.57(-0.86%)
May 02, 2014	65.64	66.87	65.58	65.79	507,440	+0.14(+0.22%)
May 01, 2014	64.81	65.64	64.71	65.64	474,079	+0.86(+1.33%)
Apr 30, 2014	63.56	64.89	62.87	64.78	358,947	+1.18(+1.85%)
Apr 29, 2014	63.09	64.20	62.87	63.60	502,892	+0.87(+1.39%)
Apr 28, 2014	62.25	63.15	61.32	62.73	498,937	+0.82(+1.32%)
Apr 25, 2014	62.40	64.38	61.89	61.92	633,002	-0.40(-0.65%)
Apr 24, 2014	60.89	63.43	60.45	62.32	859,079	+4.01(+6.87%)
Apr 23, 2014	57.97	58.60	57.65	58.31	275,866	+0.18(+0.31%)
Apr 22, 2014	57.68	58.40	57.51	58.13	139,558	+0.46(+0.79%)
Apr 21, 2014	57.67	57.96	57.23	57.68	173,514	+0.12(+0.20%)
Apr 17, 2014	56.59	57.56	57.56	57.56	201,645	+1.01(+1.78%)
Apr 16, 2014	57.25	57.31	56.37	56.55	118,957	-0.13(-0.24%)
Apr 15, 2014	56.02	56.83	55.40	56.69	387,480	+0.56(+0.99%)
Apr 14, 2014	55.25	56.26	54.64	56.13	225,629	+1.41(+2.58%)
Apr 11, 2014	55.03	55.31	54.16	54.72	453,165	-0.95(-1.71%)
Apr 10, 2014	56.55	56.90	55.40	55.67	286,677	-1.02(-1.81%)
Apr 09, 2014	56.81	56.98	56.30	56.70	399,151	-0.10(-0.17%)
Apr 08, 2014	56.21	57.04	55.60	56.80	682,020	+0.58(+1.04%)
Apr 07, 2014	59.49	59.57	56.08	56.21	630,809	-3.37(-5.65%)
Apr 04, 2014	60.06	60.72	59.42	59.58	379,602	-0.47(-0.78%)
Apr 03, 2014	60.70	61.06	59.70	60.05	270,871	-0.48(-0.80%)
Apr 02, 2014	60.01	61.37	59.87	60.53	343,505	+0.71(+1.19%)
Apr 01, 2014	59.23	60.20	59.23	59.82	429,741	+0.85(+1.45%)
Mar 31, 2014	58.03	59.06	57.61	58.97	150,081	+1.03(+1.78%)
Mar 28, 2014	57.74	59.02	57.64	57.94	102,723	+0.20(+0.34%)
Mar 27, 2014	58.24	58.60	57.31	57.74	189,882	-0.53(-0.91%)
Mar 26, 2014	60.24	60.24	58.14	58.27	213,309	-1.79(-2.98%)
Mar 25, 2014	61.25	61.25	59.46	60.06	264,546	-0.93(-1.52%)
Mar 24, 2014	61.41	61.89	60.18	60.98	273,562	-0.26(-0.43%)
Mar 21, 2014	61.82	62.26	61.13	61.24	195,928	-0.41(-0.67%)
Mar 20, 2014	60.02	61.93	60.02	61.66	427,353	+1.45(+2.40%)
Mar 19, 2014	61.13	61.25	59.80	60.21	77,669	-1.16(-1.89%)
Mar 18, 2014	60.88	61.98	60.85	61.37	269,831	+0.51(+0.84%)
Mar 17, 2014	60.21	61.11	60.00	60.86	166,349	+0.82(+1.36%)
Mar 14, 2014	59.63	60.57	58.91	60.04	167,828	+0.28(+0.47%)
Mar 13, 2014	60.52	60.61	59.63	59.76	283,434	-0.74(-1.22%)
Mar 12, 2014	61.31	61.51	60.34	60.50	138,536	-1.03(-1.68%)
Mar 11, 2014	61.46	62.16	61.17	61.53	342,055	-0.05(-0.09%)
Mar 10, 2014	61.37	61.95	61.22	61.58	313,956	+0.03(+0.04%)
Mar 07, 2014	60.89	62.33	60.69	61.56	519,048	+1.10(+1.83%)
Mar 06, 2014	60.46	60.87	59.73	60.45	202,968	-0.02(-0.03%)
Mar 05, 2014	60.51	60.78	60.09	60.47	106,383	-0.31(-0.52%)
Mar 04, 2014	59.58	61.13	59.58	60.78	278,161	+1.58(+2.67%)
Mar 03, 2014	59.62	60.03	58.61	59.20	145,264	-0.75(-1.26%)
Feb 28, 2014	60.60	60.78	59.72	59.96	254,460	-0.57(-0.95%)
Feb 27, 2014	59.48	61.58	59.34	60.53	321,538	+1.03(+1.74%)
Feb 26, 2014	57.91	61.09	57.40	59.50	644,475	+1.86(+3.23%)
Feb 25, 2014	56.82	57.90	56.82	57.64	125,335	+0.77(+1.35%)
Feb 24, 2014	56.98	57.05	56.66	56.87	528,933	+0.05(+0.09%)
Feb 21, 2014	56.51	57.08	56.13	56.81	179,501	+0.49(+0.87%)
Feb 20, 2014	56.84	56.88	56.23	56.32	455,228	-0.46(-0.80%)
Feb 19, 2014	56.39	57.46	56.39	56.78	319,240	+0.02(+0.03%)
Feb 18, 2014	56.74	57.11	56.45	56.76	240,226	+0.21(+0.36%)
Feb 14, 2014	56.02	56.55	56.55	56.55	120,225	+0.50(+0.89%)
Feb 13, 2014	55.37	56.50	55.03	56.05	165,316	+0.42(+0.76%)
Feb 12, 2014	55.76	56.23	55.46	55.63	235,947	-0.13(-0.22%)
Feb 11, 2014	55.94	56.23	55.53	55.76	259,667	-0.17(-0.30%)
Feb 10, 2014	56.45	56.47	55.67	55.93	232,607	-0.49(-0.87%)
Feb 07, 2014	56.45	57.11	55.99	56.42	277,632	+0.27(+0.48%)
Feb 06, 2014	55.42	57.70	55.01	56.15	853,998	+1.11(+2.02%)
Feb 05, 2014	56.33	56.44	54.00	55.04	582,970	-0.54(-0.97%)
Feb 04, 2014	54.27	56.18	54.19	55.58	554,466	+1.54(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.