Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.69	140.28	132.06	134.01	245,651	-6.23(-4.44%)
Jan 28, 2021	139.83	142.41	133.20	140.24	288,193	+2.45(+1.78%)
Jan 27, 2021	141.11	143.69	130.31	137.78	412,211	-10.26(-6.93%)
Jan 26, 2021	150.72	151.27	146.11	148.05	116,151	-0.23(-0.16%)
Jan 25, 2021	151.16	152.78	144.94	148.28	276,485	-3.93(-2.58%)
Jan 22, 2021	147.13	153.46	146.14	152.22	184,443	+2.77(+1.85%)
Jan 21, 2021	146.60	150.96	145.12	149.45	153,824	+2.85(+1.95%)
Jan 20, 2021	145.33	148.98	143.84	146.60	216,864	+1.79(+1.24%)
Jan 19, 2021	150.58	150.58	143.86	144.81	180,454	-3.14(-2.13%)
Jan 15, 2021	147.03	149.13	143.49	147.95	227,781	-0.84(-0.56%)
Jan 14, 2021	146.54	153.18	146.54	148.79	254,762	+3.47(+2.39%)
Jan 13, 2021	148.88	150.19	141.23	145.32	190,607	-4.96(-3.30%)
Jan 12, 2021	144.11	158.38	143.97	150.28	412,363	+6.89(+4.81%)
Jan 11, 2021	140.43	144.00	139.07	143.38	152,816	+0.81(+0.57%)
Jan 08, 2021	144.59	145.99	139.72	142.57	168,217	-1.31(-0.91%)
Jan 07, 2021	138.52	144.87	137.62	143.88	246,170	+5.95(+4.31%)
Jan 06, 2021	127.22	139.59	127.22	137.93	469,320	+13.49(+10.84%)
Jan 05, 2021	120.74	125.00	119.94	124.44	152,332	+3.27(+2.70%)
Jan 04, 2021	127.80	129.97	117.14	121.17	222,653	-6.52(-5.11%)
Dec 31, 2020		127.70	127.70	127.70	117,827	+1.27(+1.00%)
Dec 30, 2020	122.05	128.20	122.05	126.43	117,827	+4.54(+3.72%)
Dec 29, 2020	122.78	122.96	119.34	121.89	154,103	-0.56(-0.46%)
Dec 28, 2020	116.85	124.25	115.39	122.46	250,754	+6.83(+5.90%)
Dec 24, 2020	116.97	117.94	115.34	115.63	130,425	-1.62(-1.38%)
Dec 23, 2020	117.57	119.22	116.54	117.25	125,097	+0.67(+0.58%)
Dec 22, 2020	118.22	119.15	116.23	116.58	270,347	-0.65(-0.56%)
Dec 21, 2020	113.62	118.28	112.17	117.23	220,380	+2.19(+1.90%)
Dec 18, 2020	122.17	124.29	114.92	115.04	546,039	-6.81(-5.59%)
Dec 17, 2020	119.22	122.09	117.28	121.84	115,122	+2.99(+2.51%)
Dec 16, 2020	118.80	119.88	116.82	118.86	172,679	+0.87(+0.73%)
Dec 15, 2020	117.48	119.36	116.85	117.99	225,963	+1.78(+1.53%)
Dec 14, 2020	121.72	121.90	116.10	116.21	395,674	-2.91(-2.44%)
Dec 11, 2020	116.63	119.97	115.48	119.12	145,418	+1.71(+1.46%)
Dec 10, 2020	120.73	121.48	117.06	117.40	166,169	-4.32(-3.55%)
Dec 09, 2020	123.22	124.59	120.83	121.73	146,395	-0.37(-0.30%)
Dec 08, 2020	120.64	123.22	120.64	122.10	106,489	+0.35(+0.29%)
Dec 07, 2020	122.92	124.58	119.77	121.75	300,755	-1.53(-1.24%)
Dec 04, 2020	123.55	125.03	122.11	123.28	109,372	-0.16(-0.13%)
Dec 03, 2020	122.50	127.19	122.48	123.43	156,189	+1.68(+1.38%)
Dec 02, 2020	119.88	122.47	116.96	121.75	277,636	+0.60(+0.50%)
Dec 01, 2020	117.96	123.37	115.59	121.14	229,331	+5.45(+4.71%)
Nov 30, 2020	117.25	117.83	113.59	115.69	231,907	-2.22(-1.88%)
Nov 27, 2020	120.47	122.36	116.86	117.91	88,538	-3.13(-2.58%)
Nov 25, 2020	125.75	125.75	118.41	121.04	132,807	-6.46(-5.07%)
Nov 24, 2020	121.57	130.49	121.57	127.50	242,103	+6.30(+5.20%)
Nov 23, 2020	118.70	121.87	118.66	121.19	136,540	+3.77(+3.21%)
Nov 20, 2020	116.77	118.69	115.03	117.42	113,864	-0.09(-0.07%)
Nov 19, 2020	118.50	119.85	115.42	117.51	161,362	-0.69(-0.58%)
Nov 18, 2020	118.50	122.79	117.75	118.20	130,873	+0.16(+0.14%)
Nov 17, 2020	116.43	119.42	114.41	118.04	119,365	+0.60(+0.51%)
Nov 16, 2020	115.63	117.99	113.49	117.43	427,126	+3.16(+2.76%)
Nov 13, 2020	112.98	115.29	111.77	114.28	245,744	+2.56(+2.30%)
Nov 12, 2020	114.47	114.69	110.10	111.71	246,789	-4.09(-3.53%)
Nov 11, 2020	119.64	119.64	113.59	115.80	206,582	-3.75(-3.14%)
Nov 10, 2020	114.93	122.42	113.43	119.55	222,464	+6.44(+5.69%)
Nov 09, 2020	113.29	121.12	112.84	113.11	256,351	+4.56(+4.20%)
Nov 06, 2020	112.27	112.84	108.53	108.56	91,420	-3.03(-2.72%)
Nov 05, 2020	111.63	113.84	111.18	111.59	166,107	+1.63(+1.48%)
Nov 04, 2020	108.33	112.13	106.68	109.95	125,430	-1.52(-1.36%)
Nov 03, 2020	110.58	115.81	109.36	111.47	175,826	+3.56(+3.30%)
Nov 02, 2020	105.13	108.12	105.13	107.91	187,539	+4.87(+4.72%)
Oct 30, 2020	102.81	105.59	101.17	103.04	218,668	-1.36(-1.30%)
Oct 29, 2020	105.14	106.85	99.74	104.40	318,691	-1.47(-1.39%)
Oct 28, 2020	104.27	107.42	103.69	105.87	276,276	-2.27(-2.10%)
Oct 27, 2020	112.93	112.93	108.12	108.14	233,869	-5.77(-5.07%)
Oct 26, 2020	116.56	116.56	110.84	113.91	354,637	-4.86(-4.09%)
Oct 23, 2020	122.21	123.15	117.89	118.77	290,425	-3.62(-2.96%)
Oct 22, 2020	132.13	132.44	121.73	122.39	365,495	-8.74(-6.67%)
Oct 21, 2020	126.07	131.17	126.07	131.13	429,900	+6.08(+4.86%)
Oct 20, 2020	121.58	125.66	119.35	125.05	303,013	+5.26(+4.39%)
Oct 19, 2020	123.13	127.00	119.44	119.78	298,797	-2.20(-1.81%)
Oct 16, 2020	123.15	124.33	118.64	121.99	121,173	-0.94(-0.77%)
Oct 15, 2020	116.71	124.39	116.71	122.93	196,153	+4.48(+3.78%)
Oct 14, 2020	120.01	120.94	117.82	118.45	170,892	-0.54(-0.46%)
Oct 13, 2020	116.78	120.41	116.23	119.00	161,954	-1.08(-0.90%)
Oct 12, 2020	121.49	123.42	119.81	120.08	130,489	-0.97(-0.80%)
Oct 09, 2020	124.78	125.28	120.22	121.05	222,992	-2.62(-2.12%)
Oct 08, 2020	122.79	124.23	119.05	123.67	297,552	+3.02(+2.50%)
Oct 07, 2020	118.03	124.39	117.05	120.65	537,192	+5.43(+4.71%)
Oct 06, 2020	108.79	119.67	107.82	115.22	1,072,648	+16.14(+16.29%)
Oct 05, 2020	95.91	100.22	95.48	99.08	238,242	+4.54(+4.80%)
Oct 02, 2020	86.82	94.92	86.82	94.54	159,059	+4.44(+4.93%)
Oct 01, 2020	86.63	90.36	84.36	90.10	272,415	+4.24(+4.94%)
Sep 30, 2020	84.61	86.52	84.61	85.86	124,574	+1.43(+1.69%)
Sep 29, 2020	86.59	86.59	82.41	84.43	128,117	-2.37(-2.73%)
Sep 28, 2020	83.78	87.49	83.78	86.80	161,252	+4.84(+5.90%)
Sep 25, 2020	81.43	82.67	80.07	81.96	99,965	+0.53(+0.66%)
Sep 24, 2020	82.07	82.88	79.99	81.43	168,947	-2.20(-2.63%)
Sep 23, 2020	86.76	87.92	83.53	83.62	156,083	-2.15(-2.50%)
Sep 22, 2020	83.49	86.46	83.49	85.77	123,398	+3.32(+4.03%)
Sep 21, 2020	84.52	84.97	80.99	82.45	194,362	-4.97(-5.69%)
Sep 18, 2020	91.11	91.46	87.09	87.42	337,680	-2.16(-2.41%)
Sep 17, 2020	87.40	91.21	86.31	89.58	187,867	+0.84(+0.94%)
Sep 16, 2020	93.09	93.22	88.45	88.74	184,129	-3.30(-3.59%)
Sep 15, 2020	91.35	93.24	89.45	92.04	218,418	+2.16(+2.40%)
Sep 14, 2020	86.71	90.30	86.15	89.89	213,001	+4.46(+5.22%)
Sep 11, 2020	87.85	87.95	84.74	85.43	68,565	-1.93(-2.21%)
Sep 10, 2020	89.70	90.46	87.00	87.36	116,484	-1.52(-1.70%)
Sep 09, 2020	87.60	89.35	86.12	88.88	110,803	+2.10(+2.42%)
Sep 08, 2020	87.26	88.71	85.32	86.78	186,607	-0.40(-0.46%)
Sep 04, 2020	87.86	88.31	84.68	87.18	133,219	+1.59(+1.86%)
Sep 03, 2020	88.04	89.11	84.97	85.58	191,099	-2.66(-3.02%)
Sep 02, 2020	88.43	89.03	85.83	88.25	135,338	-0.49(-0.55%)
Sep 01, 2020	83.17	89.10	82.80	88.73	171,997	+4.77(+5.68%)
Aug 31, 2020	88.40	89.15	83.16	83.96	260,585	-5.23(-5.86%)
Aug 28, 2020	88.10	90.89	87.40	89.19	183,459	+2.48(+2.86%)
Aug 27, 2020	87.30	88.87	85.99	86.71	314,400	+0.75(+0.87%)
Aug 26, 2020	89.24	89.65	84.95	85.96	275,992	-3.13(-3.51%)
Aug 25, 2020	90.64	90.69	88.09	89.09	115,988	-1.31(-1.45%)
Aug 24, 2020	90.81	90.81	88.19	90.40	377,608	+1.01(+1.13%)
Aug 21, 2020	90.25	90.70	88.39	89.39	292,793	-1.51(-1.66%)
Aug 20, 2020	91.29	92.33	90.53	90.90	161,280	-1.71(-1.85%)
Aug 19, 2020	94.22	94.66	92.28	92.61	216,346	-1.38(-1.47%)
Aug 18, 2020	93.77	95.62	92.41	93.99	231,430	+0.09(+0.09%)
Aug 17, 2020	92.90	94.67	91.83	93.90	209,550	+1.11(+1.19%)
Aug 14, 2020	90.43	93.23	89.92	92.79	171,722	+1.51(+1.65%)
Aug 13, 2020	91.38	92.80	89.70	91.29	121,638	-0.56(-0.61%)
Aug 12, 2020	90.38	94.22	90.06	91.85	319,668	+3.13(+3.53%)
Aug 11, 2020	89.07	91.41	87.57	88.72	321,220	+2.08(+2.40%)
Aug 10, 2020	89.82	90.37	86.43	86.64	278,586	-2.84(-3.17%)
Aug 07, 2020	87.90	89.59	87.17	89.48	179,341	+1.22(+1.39%)
Aug 06, 2020	89.17	90.33	88.10	88.26	225,711	-1.38(-1.54%)
Aug 05, 2020	88.17	89.98	86.77	89.63	318,571	+3.42(+3.97%)
Aug 04, 2020	86.41	89.28	83.62	86.22	221,780	+0.12(+0.14%)
Aug 03, 2020	83.52	86.61	82.80	86.10	330,036	+4.49(+5.50%)
Jul 31, 2020	87.85	88.11	78.35	81.61	364,756	-5.68(-6.51%)
Jul 30, 2020	93.14	93.14	83.65	87.29	634,547	+0.73(+0.84%)
Jul 29, 2020	84.38	87.31	83.22	86.57	309,217	+3.29(+3.95%)
Jul 28, 2020	84.97	86.53	83.09	83.27	289,012	-2.24(-2.62%)
Jul 27, 2020	82.55	86.66	80.86	85.52	354,381	+2.76(+3.33%)
Jul 24, 2020	80.79	84.22	80.79	82.76	272,924	+0.75(+0.91%)
Jul 23, 2020	80.61	84.09	80.61	82.01	414,578	+1.61(+2.01%)
Jul 22, 2020	72.75	80.86	72.71	80.40	508,791	+8.38(+11.64%)
Jul 21, 2020	70.19	72.85	69.94	72.01	150,613	+3.05(+4.42%)
Jul 20, 2020	69.85	70.74	67.84	68.96	143,529	-1.25(-1.78%)
Jul 17, 2020	70.71	71.09	68.51	70.22	159,883	-0.36(-0.51%)
Jul 16, 2020	71.72	73.71	70.04	70.58	193,172	-1.76(-2.43%)
Jul 15, 2020	71.66	73.44	70.42	72.34	235,280	+3.11(+4.49%)
Jul 14, 2020	64.30	69.37	63.92	69.23	357,311	+4.57(+7.08%)
Jul 13, 2020	65.47	67.39	63.76	64.65	319,439	+0.67(+1.05%)
Jul 10, 2020	62.53	65.03	61.89	63.98	336,959	+2.04(+3.29%)
Jul 09, 2020	64.91	65.46	60.72	61.94	188,433	-3.40(-5.20%)
Jul 08, 2020	63.82	65.88	62.97	65.34	217,693	+1.93(+3.05%)
Jul 07, 2020	62.47	63.92	61.76	63.41	222,752	+0.37(+0.59%)
Jul 06, 2020	64.22	64.71	61.98	63.04	217,265	+0.46(+0.73%)
Jul 02, 2020	63.80	65.42	61.87	62.58	209,711	+0.77(+1.24%)
Jul 01, 2020	64.10	66.70	61.71	61.82	255,039	-2.26(-3.53%)
Jun 30, 2020	63.13	64.77	62.75	64.08	272,748	+0.57(+0.90%)
Jun 29, 2020	62.75	64.15	61.03	63.51	285,764	+1.98(+3.22%)
Jun 26, 2020	61.21	63.45	59.25	61.52	542,039	+4.52(+7.92%)
Jun 25, 2020	56.07	57.25	54.20	57.01	438,070	+0.48(+0.84%)
Jun 24, 2020	61.86	61.89	56.02	56.53	572,759	-6.46(-10.25%)
Jun 23, 2020	64.93	64.93	61.91	62.99	247,285	-0.49(-0.77%)
Jun 22, 2020	62.14	63.96	61.25	63.48	248,279	+0.72(+1.15%)
Jun 19, 2020	67.27	67.27	61.68	62.76	625,532	-2.57(-3.94%)
Jun 18, 2020	63.90	66.81	63.85	65.33	203,649	-0.03(-0.04%)
Jun 17, 2020	68.50	68.50	65.08	65.36	195,357	-2.30(-3.40%)
Jun 16, 2020	72.16	72.71	67.08	67.66	235,148	+0.61(+0.91%)
Jun 15, 2020	60.31	67.88	60.31	67.05	211,540	+2.95(+4.61%)
Jun 12, 2020	65.46	66.11	61.49	64.10	164,104	+2.32(+3.76%)
Jun 11, 2020	62.34	64.86	60.69	61.78	283,391	-5.17(-7.72%)
Jun 10, 2020	72.38	72.38	66.64	66.94	296,277	-6.01(-8.24%)
Jun 09, 2020	72.34	73.89	70.13	72.96	219,668	-1.19(-1.61%)
Jun 08, 2020	76.60	78.30	73.90	74.15	283,998	-0.83(-1.10%)
Jun 05, 2020	76.56	78.78	74.56	74.98	413,555	+3.89(+5.47%)
Jun 04, 2020	71.07	72.68	68.91	71.09	251,419	-1.20(-1.67%)
Jun 03, 2020	66.58	73.29	65.74	72.30	391,785	+8.67(+13.63%)
Jun 02, 2020	62.03	64.55	61.44	63.62	292,867	+3.00(+4.95%)
Jun 01, 2020	61.61	63.36	60.07	60.62	334,974	-0.51(-0.84%)
May 29, 2020	63.53	64.68	60.13	61.14	206,520	-3.89(-5.99%)
May 28, 2020	69.62	69.62	64.59	65.03	215,076	-3.69(-5.37%)
May 27, 2020	69.52	72.77	67.69	68.72	518,762	+1.77(+2.64%)
May 26, 2020	65.70	67.96	62.89	66.95	322,681	+5.62(+9.17%)
May 22, 2020	61.43	62.63	59.72	61.33	278,998	+0.32(+0.53%)
May 21, 2020	57.96	63.18	57.16	61.01	466,399	+3.10(+5.35%)
May 20, 2020	55.07	59.48	54.74	57.91	307,810	+4.81(+9.05%)
May 19, 2020	53.39	56.73	50.70	53.10	306,599	-0.29(-0.55%)
May 18, 2020	46.86	53.75	45.65	53.39	477,279	+8.84(+19.84%)
May 15, 2020	44.46	45.10	43.61	44.55	183,150	-0.26(-0.59%)
May 14, 2020	41.17	45.23	40.41	44.82	307,132	+1.97(+4.60%)
May 13, 2020	45.23	45.38	41.61	42.85	286,999	-2.94(-6.43%)
May 12, 2020	51.15	51.67	45.65	45.79	332,849	-4.71(-9.33%)
May 11, 2020	52.49	52.49	49.50	50.50	206,176	-2.35(-4.45%)
May 08, 2020	51.02	53.30	50.67	52.85	259,437	+3.32(+6.71%)
May 07, 2020	49.20	50.29	48.67	49.53	253,454	+1.22(+2.53%)
May 06, 2020	53.98	53.98	48.16	48.30	393,553	-4.57(-8.63%)
May 05, 2020	56.65	59.21	51.89	52.87	427,095	+0.70(+1.34%)
May 04, 2020	51.29	52.82	50.27	52.17	216,862	-0.17(-0.33%)
May 01, 2020	52.75	53.72	49.74	52.35	302,677	-2.62(-4.77%)
Apr 30, 2020	55.85	56.36	52.74	54.97	256,764	-2.28(-3.99%)
Apr 29, 2020	53.89	59.04	53.47	57.25	350,144	+5.80(+11.27%)
Apr 28, 2020	52.71	57.20	50.99	51.45	402,561	+0.85(+1.67%)
Apr 27, 2020	47.90	51.82	47.90	50.61	299,273	+3.12(+6.57%)
Apr 24, 2020	44.75	48.04	44.27	47.49	302,368	+2.58(+5.75%)
Apr 23, 2020	42.97	46.14	42.14	44.90	421,924	+2.89(+6.89%)
Apr 22, 2020	44.70	44.99	41.38	42.01	432,833	-1.73(-3.95%)
Apr 21, 2020	43.87	45.54	43.25	43.74	339,109	-2.43(-5.26%)
Apr 20, 2020	47.13	47.96	45.40	46.17	188,721	-2.34(-4.83%)
Apr 17, 2020	48.14	50.04	46.96	48.51	280,542	+2.91(+6.39%)
Apr 16, 2020	46.08	46.24	44.25	45.59	209,989	-0.29(-0.64%)
Apr 15, 2020	47.95	48.75	45.05	45.89	315,676	-5.59(-10.87%)
Apr 14, 2020	52.27	53.65	50.00	51.48	321,474	+1.21(+2.42%)
Apr 13, 2020	52.86	53.15	48.81	50.27	182,639	-1.25(-2.43%)
Apr 09, 2020	51.00	56.92	49.43	51.52	577,866	+2.35(+4.78%)
Apr 08, 2020	44.78	49.88	43.72	49.17	375,540	+5.31(+12.11%)
Apr 07, 2020	43.65	47.67	42.92	43.86	453,411	+3.56(+8.82%)
Apr 06, 2020	36.86	40.96	36.86	40.30	606,504	+5.65(+16.32%)
Apr 03, 2020	36.42	37.74	33.21	34.65	447,838	-2.24(-6.08%)
Apr 02, 2020	39.04	42.05	35.17	36.89	311,052	-2.93(-7.37%)
Apr 01, 2020	40.94	41.69	38.55	39.82	355,930	-3.17(-7.37%)
Mar 31, 2020	43.00	45.20	42.70	42.99	291,786	-0.18(-0.43%)
Mar 30, 2020	44.52	44.99	42.26	43.18	710,915	-1.87(-4.14%)
Mar 27, 2020	47.30	48.00	44.78	45.04	363,830	-4.77(-9.57%)
Mar 26, 2020	48.28	51.43	46.59	49.81	502,776	+1.59(+3.30%)
Mar 25, 2020	44.61	50.05	42.82	48.22	386,613	+4.23(+9.60%)
Mar 24, 2020	41.79	44.61	41.59	43.99	438,804	+4.96(+12.72%)
Mar 23, 2020	40.22	41.04	37.22	39.03	383,756	-1.52(-3.76%)
Mar 20, 2020	42.19	46.22	39.44	40.55	1,028,381	-1.45(-3.45%)
Mar 19, 2020	30.85	42.82	30.45	42.00	630,767	+10.54(+33.50%)
Mar 18, 2020	34.50	34.50	25.50	31.46	651,734	-5.88(-15.74%)
Mar 17, 2020	40.42	41.08	35.84	37.34	654,666	-2.01(-5.11%)
Mar 16, 2020	42.10	45.37	39.08	39.35	475,676	-10.91(-21.70%)
Mar 13, 2020	51.89	52.87	47.17	50.26	360,123	+0.84(+1.71%)
Mar 12, 2020	54.53	54.57	48.57	49.41	484,083	-9.91(-16.70%)
Mar 11, 2020	61.37	63.78	58.22	59.32	457,711	-4.62(-7.23%)
Mar 10, 2020	70.83	71.16	62.55	63.94	646,865	-2.64(-3.97%)
Mar 09, 2020	67.33	71.03	66.05	66.58	503,048	-12.63(-15.94%)
Mar 06, 2020	79.82	80.82	77.61	79.21	387,200	-3.85(-4.63%)
Mar 05, 2020	83.76	84.18	81.63	83.06	300,519	-2.28(-2.67%)
Mar 04, 2020	81.85	85.60	80.85	85.34	521,303	+4.79(+5.94%)
Mar 03, 2020	81.74	84.37	79.35	80.55	210,024	-0.69(-0.85%)
Mar 02, 2020	83.31	83.31	78.78	81.24	299,111	-1.54(-1.87%)
Feb 28, 2020	81.25	83.10	79.48	82.79	292,381	-0.39(-0.47%)
Feb 27, 2020	88.12	88.40	83.12	83.18	302,061	-7.47(-8.24%)
Feb 26, 2020	97.86	99.02	90.56	90.65	273,946	-6.58(-6.77%)
Feb 25, 2020	100.30	100.61	96.64	97.23	272,489	-2.62(-2.63%)
Feb 24, 2020	98.25	100.43	97.47	99.85	183,701	-2.89(-2.82%)
Feb 21, 2020	105.02	105.02	102.44	102.75	162,199	-2.39(-2.27%)
Feb 20, 2020	101.44	105.26	101.43	105.14	384,642	+3.26(+3.20%)
Feb 19, 2020	98.74	102.14	97.58	101.88	361,910	+3.94(+4.02%)
Feb 18, 2020	96.55	98.43	96.29	97.94	384,172	+2.56(+2.68%)
Feb 14, 2020	95.08	95.68	94.53	95.38	278,942	+0.62(+0.65%)
Feb 13, 2020	92.40	94.95	92.24	94.76	136,292	+1.91(+2.05%)
Feb 12, 2020	94.69	95.44	92.34	92.85	167,646	-1.03(-1.09%)
Feb 11, 2020	93.29	94.94	91.94	93.88	223,516	+1.67(+1.82%)
Feb 10, 2020	91.48	92.72	90.81	92.21	212,923	+0.72(+0.78%)
Feb 07, 2020	90.78	91.87	90.09	91.49	356,633	+1.15(+1.28%)
Feb 06, 2020	96.62	97.13	89.63	90.34	634,926	-6.28(-6.50%)
Feb 05, 2020	102.36	102.68	93.77	96.62	458,556	-1.65(-1.67%)
Feb 04, 2020	100.11	100.47	98.02	98.27	183,710	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.