Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	68.87	69.32	68.79	69.17	31,062	+1.09(+1.60%)
Jan 28, 2005	67.71	68.18	67.70	68.08	24,368	+0.86(+1.28%)
Jan 27, 2005	69.07	69.07	67.01	67.22	88,166	-3.41(-4.83%)
Jan 26, 2005	70.31	70.99	70.16	70.63	24,682	+0.52(+0.74%)
Jan 25, 2005	69.80	70.31	69.80	70.11	28,552	-1.19(-1.66%)
Jan 24, 2005	71.42	71.52	71.04	71.30	59,195	-0.08(-0.11%)
Jan 21, 2005	70.67	71.75	70.67	71.38	42,880	+0.15(+0.21%)
Jan 20, 2005	71.69	71.69	71.01	71.22	14,746	-1.24(-1.72%)
Jan 19, 2005	73.44	73.44	72.47	72.47	20,917	-0.96(-1.30%)
Jan 18, 2005	73.21	73.48	72.95	73.42	51,770	-0.58(-0.79%)
Jan 14, 2005	73.05	74.18	73.05	74.01	29,284	+1.30(+1.79%)
Jan 13, 2005	72.97	73.32	72.67	72.71	16,420	-0.92(-1.25%)
Jan 12, 2005	73.15	73.62	73.15	73.62	12,027	+0.01(+0.01%)
Jan 11, 2005	73.55	73.80	73.15	73.61	15,374	+0.11(+0.14%)
Jan 10, 2005	72.93	73.85	72.88	73.51	38,697	+0.65(+0.89%)
Jan 07, 2005	73.29	73.38	72.71	72.86	21,021	+0.41(+0.57%)
Jan 06, 2005	72.95	72.97	72.38	72.45	35,036	-0.51(-0.69%)
Jan 05, 2005	73.15	73.25	72.60	72.95	120,588	+1.24(+1.73%)
Jan 04, 2005	73.43	73.48	71.71	71.71	73,001	-1.13(-1.55%)
Jan 03, 2005	73.37	73.81	72.82	72.84	26,460	-0.76(-1.04%)
Dec 31, 2004	73.35	73.84	73.35	73.60	31,271	+0.41(+0.56%)
Dec 30, 2004	72.62	73.31	72.62	73.19	15,269	+0.24(+0.33%)
Dec 29, 2004	73.08	73.23	72.68	72.95	58,882	+0.02(+0.03%)
Dec 28, 2004	72.28	73.13	72.24	72.93	35,664	+1.14(+1.58%)
Dec 27, 2004	71.34	71.86	71.34	71.80	14,642	+0.70(+0.98%)
Dec 23, 2004	70.59	71.44	70.59	71.10	19,034	+0.41(+0.58%)
Dec 22, 2004	70.59	70.96	70.34	70.69	36,396	+0.68(+0.97%)
Dec 21, 2004	69.56	70.12	69.42	70.01	27,297	-0.36(-0.52%)
Dec 20, 2004	69.89	70.56	69.88	70.37	73,838	+1.83(+2.66%)
Dec 17, 2004	68.36	68.75	68.14	68.55	14,119	+0.71(+1.04%)
Dec 16, 2004	68.70	68.70	67.67	67.84	17,988	-0.87(-1.27%)
Dec 15, 2004	68.36	68.84	68.31	68.71	26,878	+0.35(+0.52%)
Dec 14, 2004	68.27	68.70	68.19	68.35	25,937	-0.25(-0.36%)
Dec 13, 2004	68.08	68.84	67.95	68.60	42,357	+0.66(+0.97%)
Dec 10, 2004	67.50	68.51	67.35	67.94	63,274	+1.17(+1.75%)
Dec 09, 2004	66.93	66.98	66.12	66.78	44,344	-1.20(-1.77%)
Dec 08, 2004	67.70	67.98	67.60	67.98	53,966	+0.25(+0.37%)
Dec 07, 2004	68.44	68.62	67.55	67.73	56,685	-0.77(-1.13%)
Dec 06, 2004	68.65	68.99	68.50	68.51	38,906	-0.24(-0.35%)
Dec 03, 2004	68.46	69.01	68.41	68.75	48,528	+1.10(+1.63%)
Dec 02, 2004	67.77	67.90	67.50	67.65	26,564	-0.08(-0.11%)
Dec 01, 2004	66.55	67.76	66.55	67.72	54,594	+0.52(+0.77%)
Nov 30, 2004	67.50	67.56	67.01	67.21	57,208	-0.56(-0.83%)
Nov 29, 2004	67.92	68.27	67.55	67.77	74,256	-0.05(-0.07%)
Nov 26, 2004	67.65	67.89	67.50	67.82	74,361	+0.79(+1.18%)
Nov 24, 2004	66.70	67.07	66.70	67.03	33,781	+0.56(+0.85%)
Nov 23, 2004	66.83	66.83	66.22	66.46	21,544	-0.37(-0.56%)
Nov 22, 2004	66.45	66.89	66.36	66.83	14,223	-0.42(-0.63%)
Nov 19, 2004	67.61	68.03	67.19	67.26	17,779	-0.24(-0.35%)
Nov 18, 2004	67.31	67.59	67.03	67.49	10,876	-0.54(-0.79%)
Nov 17, 2004	67.41	68.79	67.41	68.03	34,722	+1.10(+1.64%)
Nov 16, 2004	67.60	67.60	66.83	66.93	35,245	-1.95(-2.83%)
Nov 15, 2004	69.30	69.30	68.79	68.88	47,796	+0.66(+0.97%)
Nov 12, 2004	67.36	68.23	67.26	68.22	109,397	+1.43(+2.15%)
Nov 11, 2004	65.97	66.85	65.84	66.79	87,957	-0.29(-0.43%)
Nov 10, 2004	67.71	67.71	67.07	67.07	59,091	-1.48(-2.16%)
Nov 09, 2004	68.82	68.82	68.27	68.56	83,460	-0.91(-1.31%)
Nov 08, 2004	69.66	69.66	69.23	69.46	34,722	-0.80(-1.14%)
Nov 05, 2004	69.63	70.51	69.61	70.27	11,609	+0.48(+0.69%)
Nov 04, 2004	68.84	69.79	68.84	69.79	39,324	-0.58(-0.83%)
Nov 03, 2004	70.53	70.87	70.36	70.37	19,243	+0.57(+0.82%)
Nov 02, 2004	69.37	70.23	69.37	69.80	24,159	+0.91(+1.32%)
Nov 01, 2004	68.75	69.18	68.51	68.89	22,172	-0.05(-0.07%)
Oct 29, 2004	69.31	69.32	68.89	68.94	14,642	-1.10(-1.57%)
Oct 28, 2004	69.51	70.42	69.51	70.04	24,054	-1.77(-2.46%)
Oct 27, 2004	70.28	71.81	69.96	71.81	37,023	+1.54(+2.19%)
Oct 26, 2004	70.13	70.45	69.85	70.27	15,269	+0.35(+0.51%)
Oct 25, 2004	70.37	70.37	69.66	69.91	10,458	-0.46(-0.65%)
Oct 22, 2004	70.95	70.99	70.32	70.37	26,355	-0.22(-0.31%)
Oct 21, 2004	70.65	70.78	70.23	70.59	41,102	-0.06(-0.08%)
Oct 20, 2004	70.52	70.65	69.89	70.65	42,775	-0.06(-0.08%)
Oct 19, 2004	71.52	71.58	70.71	70.71	14,014	+0.53(+0.75%)
Oct 18, 2004	69.59	70.42	69.47	70.18	9,726	+0.66(+0.95%)
Oct 15, 2004	69.51	70.04	69.22	69.52	18,407	+0.70(+1.01%)
Oct 14, 2004	69.89	69.89	68.52	68.82	25,309	-0.76(-1.09%)
Oct 13, 2004	69.84	69.99	69.22	69.58	29,807	-0.12(-0.18%)
Oct 12, 2004	69.80	69.80	69.28	69.70	12,445	-0.91(-1.29%)
Oct 11, 2004	71.42	71.42	70.52	70.61	21,649	+0.35(+0.50%)
Oct 08, 2004	70.56	71.23	70.16	70.26	21,649	-0.11(-0.16%)
Oct 07, 2004	71.23	71.29	70.36	70.37	22,904	-1.24(-1.74%)
Oct 06, 2004	71.28	71.62	70.95	71.62	31,689	+0.56(+0.79%)
Oct 05, 2004	71.34	71.41	71.04	71.05	38,592	-0.29(-0.40%)
Oct 04, 2004	71.35	71.95	71.29	71.34	63,797	+1.68(+2.42%)
Oct 01, 2004	68.22	69.75	68.22	69.66	57,418	+2.34(+3.48%)
Sep 30, 2004	66.95	67.42	66.95	67.31	52,502	+0.26(+0.39%)
Sep 29, 2004	66.69	67.31	66.59	67.05	45,808	+0.12(+0.19%)
Sep 28, 2004	66.45	67.02	66.22	66.93	34,304	-0.08(-0.11%)
Sep 27, 2004	66.83	67.44	66.83	67.01	48,528	-0.45(-0.67%)
Sep 24, 2004	67.70	67.96	67.41	67.46	45,076	-1.35(-1.96%)
Sep 23, 2004	68.46	69.02	68.35	68.80	18,302	+0.65(+0.95%)
Sep 22, 2004	69.03	69.22	68.15	68.15	38,487	-3.04(-4.27%)
Sep 21, 2004	70.75	71.42	70.60	71.19	46,541	+0.92(+1.31%)
Sep 20, 2004	69.92	70.40	69.92	70.28	35,245	+0.36(+0.52%)
Sep 17, 2004	69.77	70.34	69.77	69.91	17,047	-0.65(-0.92%)
Sep 16, 2004	70.67	70.75	70.46	70.56	15,583	-0.01(-0.01%)
Sep 15, 2004	71.23	71.23	70.57	70.57	34,513	-1.76(-2.43%)
Sep 14, 2004	71.44	72.41	71.44	72.33	28,552	+1.34(+1.89%)
Sep 13, 2004	70.80	71.39	70.80	70.99	73,105	+1.77(+2.56%)
Sep 10, 2004	68.70	69.32	68.54	69.22	62,961	-0.56(-0.81%)
Sep 09, 2004	69.42	70.09	69.32	69.79	24,473	+0.56(+0.81%)
Sep 08, 2004	69.80	69.80	69.13	69.22	33,363	-1.09(-1.55%)
Sep 07, 2004	69.82	70.49	69.82	70.31	94,650	+2.67(+3.94%)
Sep 03, 2004	68.13	68.57	67.52	67.65	21,126	-2.94(-4.17%)
Sep 02, 2004	69.75	70.63	69.61	70.59	38,801	+0.59(+0.85%)
Sep 01, 2004	69.80	70.44	69.80	70.00	21,440	-0.14(-0.20%)
Aug 31, 2004	70.04	70.28	69.56	70.14	14,746	+0.11(+0.15%)
Aug 30, 2004	70.66	70.66	69.89	70.04	56,162	-1.31(-1.84%)
Aug 27, 2004	71.06	71.46	70.99	71.35	18,093	+0.89(+1.26%)
Aug 26, 2004	70.06	70.55	70.06	70.46	13,805	+0.40(+0.57%)
Aug 25, 2004	69.39	70.15	69.11	70.06	13,910	+0.93(+1.34%)
Aug 24, 2004	68.99	69.74	68.91	69.13	24,996	-0.11(-0.15%)
Aug 23, 2004	69.03	70.04	69.03	69.23	17,256	+0.70(+1.02%)
Aug 20, 2004	67.88	68.65	67.70	68.54	6,588	+0.66(+0.97%)
Aug 19, 2004	67.65	68.23	67.60	67.88	26,983	+0.11(+0.16%)
Aug 18, 2004	66.75	67.78	66.75	67.77	49,364	+1.05(+1.58%)
Aug 17, 2004	66.74	67.12	66.46	66.72	49,260	+0.46(+0.69%)
Aug 16, 2004	65.23	66.26	65.23	66.26	60,764	+1.03(+1.58%)
Aug 13, 2004	65.52	65.52	64.84	65.23	35,036	-0.86(-1.30%)
Aug 12, 2004	66.74	66.97	66.05	66.09	64,739	-0.85(-1.27%)
Aug 11, 2004	67.84	67.84	66.36	66.94	82,727	-1.51(-2.21%)
Aug 10, 2004	68.00	68.75	67.65	68.45	45,913	+1.35(+2.01%)
Aug 09, 2004	67.31	67.48	67.00	67.10	36,605	-0.56(-0.83%)
Aug 06, 2004	68.84	68.84	67.65	67.67	27,610	-1.42(-2.06%)
Aug 05, 2004	70.53	70.53	69.09	69.09	29,179	-1.44(-2.05%)
Aug 04, 2004	69.51	70.61	69.43	70.53	47,063	-1.64(-2.27%)
Aug 03, 2004	72.91	72.92	72.07	72.17	12,968	-1.45(-1.97%)
Aug 02, 2004	73.43	73.62	73.18	73.62	28,656	-0.29(-0.39%)
Jul 30, 2004	73.62	74.15	73.57	73.91	14,746	+1.39(+1.91%)
Jul 29, 2004	71.71	72.52	71.57	72.52	23,009	-0.52(-0.71%)
Jul 28, 2004	72.86	73.09	71.75	73.04	33,990	+0.52(+0.71%)
Jul 27, 2004	72.00	72.78	71.83	72.52	33,153	+0.76(+1.07%)
Jul 26, 2004	72.28	72.52	71.24	71.76	22,799	+1.07(+1.51%)
Jul 23, 2004	71.42	71.43	70.68	70.69	20,917	-1.26(-1.75%)
Jul 22, 2004	71.71	72.07	71.24	71.95	58,150	-0.73(-1.00%)
Jul 21, 2004	74.34	74.44	72.67	72.68	27,820	-0.71(-0.96%)
Jul 20, 2004	72.57	73.58	72.16	73.38	31,585	-1.67(-2.23%)
Jul 19, 2004	74.96	75.52	74.67	75.06	35,141	+0.44(+0.59%)
Jul 16, 2004	75.44	75.54	74.62	74.62	11,190	+0.31(+0.41%)
Jul 15, 2004	74.67	74.67	74.27	74.31	29,702	-0.59(-0.79%)
Jul 14, 2004	75.68	76.23	74.78	74.90	48,632	-4.50(-5.67%)
Jul 13, 2004	79.07	79.69	78.74	79.41	32,317	+0.39(+0.50%)
Jul 12, 2004	79.26	79.36	78.60	79.02	44,763	+0.76(+0.97%)
Jul 09, 2004	77.84	78.40	77.68	78.26	19,034	+2.06(+2.70%)
Jul 08, 2004	76.83	77.23	76.20	76.20	28,238	-2.32(-2.96%)
Jul 07, 2004	77.78	78.66	77.78	78.53	17,779	+0.81(+1.05%)
Jul 06, 2004	78.40	78.40	77.40	77.72	82,623	-3.36(-4.14%)
Jul 02, 2004	80.99	81.09	80.46	81.07	23,427	-0.41(-0.50%)
Jul 01, 2004	82.04	82.42	81.27	81.48	68,190	-0.55(-0.68%)
Jun 30, 2004	81.94	82.19	81.42	82.04	29,388	-0.16(-0.20%)
Jun 29, 2004	81.37	82.33	81.37	82.20	29,911	+0.83(+1.02%)
Jun 28, 2004	82.18	82.47	81.27	81.37	17,779	+0.05(+0.06%)
Jun 25, 2004	81.80	81.89	80.99	81.32	28,133	+1.29(+1.61%)
Jun 24, 2004	80.32	80.35	79.69	80.03	38,278	+1.29(+1.64%)
Jun 23, 2004	78.02	79.10	77.59	78.74	71,118	+1.67(+2.17%)
Jun 22, 2004	76.87	77.16	76.49	77.07	34,618	+1.04(+1.37%)
Jun 21, 2004	76.25	76.36	76.01	76.02	40,161	+1.20(+1.61%)
Jun 18, 2004	74.31	75.30	74.31	74.82	22,276	-0.45(-0.60%)
Jun 17, 2004	75.77	75.85	75.07	75.27	18,407	-0.49(-0.64%)
Jun 16, 2004	75.20	75.77	74.91	75.76	18,825	-0.83(-1.09%)
Jun 15, 2004	75.54	76.86	75.54	76.59	29,597	+1.33(+1.77%)
Jun 14, 2004	76.08	76.08	75.21	75.26	20,498	-4.42(-5.54%)
Jun 10, 2004	79.84	80.13	79.47	79.68	18,198	+1.86(+2.40%)
Jun 09, 2004	79.36	79.42	77.79	77.81	18,720	-2.89(-3.58%)
Jun 08, 2004	80.03	81.11	79.89	80.70	35,350	+0.53(+0.66%)
Jun 07, 2004	79.15	80.22	78.98	80.17	15,060	+2.84(+3.67%)
Jun 04, 2004	76.97	77.61	76.94	77.33	15,478	+1.40(+1.84%)
Jun 03, 2004	76.25	76.78	75.94	75.94	28,761	-2.78(-3.53%)
Jun 02, 2004	78.83	79.04	78.37	78.72	25,205	-0.33(-0.41%)
Jun 01, 2004	79.84	80.08	78.85	79.04	97,370	-1.50(-1.86%)
May 28, 2004	79.30	80.55	79.12	80.55	55,326	+2.19(+2.79%)
May 27, 2004	77.83	79.26	77.83	78.36	48,005	+0.05(+0.06%)
May 26, 2004	77.81	78.88	77.60	78.31	35,664	+1.69(+2.21%)
May 25, 2004	74.69	76.62	74.63	76.62	54,594	+2.13(+2.86%)
May 24, 2004	74.58	75.15	74.48	74.48	40,579	+1.15(+1.56%)
May 21, 2004	73.62	73.63	72.97	73.34	31,375	+2.39(+3.37%)
May 20, 2004	71.57	71.77	70.95	70.95	34,618	-0.83(-1.16%)
May 19, 2004	72.28	73.15	71.78	71.78	22,904	+1.84(+2.62%)
May 18, 2004	69.70	70.14	69.59	69.94	24,577	+1.78(+2.61%)
May 17, 2004	68.56	68.63	67.98	68.16	23,113	-1.01(-1.47%)
May 14, 2004	69.03	69.44	68.83	69.18	32,212	-0.57(-0.82%)
May 13, 2004	69.32	70.18	69.32	69.75	38,906	-3.11(-4.26%)
May 12, 2004	72.79	72.86	70.46	72.86	63,065	+0.07(+0.09%)
May 11, 2004	71.71	72.93	71.71	72.79	44,658	-0.36(-0.50%)
May 10, 2004	72.43	73.15	72.21	73.15	38,697	-5.34(-6.81%)
May 07, 2004	78.92	79.07	78.40	78.50	22,381	-0.43(-0.55%)
May 06, 2004	79.36	79.36	78.40	78.93	20,812	-1.96(-2.42%)
May 05, 2004	80.04	80.98	80.04	80.89	15,897	+0.90(+1.12%)
May 04, 2004	79.22	79.99	79.22	79.99	18,407	+0.58(+0.73%)
May 03, 2004	79.31	79.79	79.21	79.41	10,249	-0.01(-0.01%)
Apr 30, 2004	79.70	79.93	79.13	79.42	25,728	-0.36(-0.46%)
Apr 29, 2004	81.22	81.35	79.41	79.78	27,820	-1.40(-1.72%)
Apr 28, 2004	82.95	82.95	81.18	81.18	14,432	-1.77(-2.13%)
Apr 27, 2004	82.75	83.40	82.66	82.95	30,330	+0.07(+0.08%)
Apr 26, 2004	83.85	83.85	82.82	82.88	17,047	-0.64(-0.77%)
Apr 23, 2004	84.19	84.31	83.28	83.52	33,153	+0.81(+0.98%)
Apr 22, 2004	80.94	82.71	80.62	82.71	110,338	+1.53(+1.88%)
Apr 21, 2004	81.51	81.51	81.01	81.18	51,665	-0.11(-0.14%)
Apr 20, 2004	81.27	81.96	81.27	81.29	66,307	+0.77(+0.96%)
Apr 19, 2004	80.33	80.58	79.81	80.52	18,720	+0.19(+0.24%)
Apr 16, 2004	78.60	80.33	78.23	80.33	26,774	+1.78(+2.26%)
Apr 15, 2004	79.26	79.71	78.36	78.55	85,447	-1.89(-2.35%)
Apr 14, 2004	80.03	80.67	79.79	80.44	39,847	-2.25(-2.72%)
Apr 13, 2004	83.57	83.57	82.32	82.69	20,917	-1.36(-1.62%)
Apr 12, 2004	82.28	84.13	82.28	84.05	24,054	+0.62(+0.74%)
Apr 08, 2004	83.62	84.08	82.95	83.42	17,361	+0.04(+0.05%)
Apr 07, 2004	83.42	83.74	82.47	83.39	39,742	-0.97(-1.14%)
Apr 06, 2004	85.48	85.48	84.14	84.35	41,939	-2.54(-2.93%)
Apr 05, 2004	84.62	86.91	84.62	86.89	35,768	+2.41(+2.85%)
Apr 02, 2004	82.85	84.76	82.85	84.49	40,997	+2.83(+3.47%)
Apr 01, 2004	80.46	82.04	80.46	81.65	37,337	+1.40(+1.74%)
Mar 31, 2004	80.46	80.56	80.07	80.26	14,955	-0.61(-0.76%)
Mar 30, 2004	80.13	80.95	80.13	80.87	14,955	+0.75(+0.93%)
Mar 29, 2004	80.41	80.64	79.96	80.13	56,895	-0.28(-0.34%)
Mar 26, 2004	80.17	80.52	79.60	80.40	40,474	+2.48(+3.18%)
Mar 25, 2004	77.16	77.93	76.77	77.93	56,895	+2.85(+3.80%)
Mar 24, 2004	75.06	75.73	74.96	75.08	19,557	-0.62(-0.82%)
Mar 23, 2004	76.20	76.20	74.96	75.70	25,623	+1.07(+1.43%)
Mar 22, 2004	75.54	75.54	74.39	74.63	49,783	-1.11(-1.46%)
Mar 19, 2004	76.01	76.16	75.52	75.74	14,119	+0.38(+0.51%)
Mar 18, 2004	76.68	76.68	74.87	75.35	42,985	-0.90(-1.18%)
Mar 17, 2004	74.87	76.35	74.87	76.25	50,829	+3.91(+5.41%)
Mar 16, 2004	72.00	72.34	71.66	72.34	36,396	+1.67(+2.37%)
Mar 15, 2004	71.41	71.47	70.23	70.67	56,685	-0.75(-1.04%)
Mar 12, 2004	70.52	71.47	70.43	71.41	24,054	+0.42(+0.59%)
Mar 11, 2004	71.50	71.68	70.98	70.99	45,599	-0.51(-0.71%)
Mar 10, 2004	72.62	72.92	71.43	71.50	35,141	-1.45(-1.99%)
Mar 09, 2004	71.81	73.63	71.81	72.95	82,309	+1.34(+1.87%)
Mar 08, 2004	72.48	72.64	71.62	71.62	37,337	-1.42(-1.94%)
Mar 05, 2004	73.38	73.38	72.75	73.03	17,465	-0.35(-0.48%)
Mar 04, 2004	72.67	73.53	72.67	73.38	29,179	+2.24(+3.14%)
Mar 03, 2004	71.47	71.48	70.80	71.15	21,753	-1.89(-2.59%)
Mar 02, 2004	73.10	73.37	72.87	73.04	52,711	+0.75(+1.03%)
Mar 01, 2004	71.52	72.57	71.52	72.29	30,853	+1.92(+2.73%)
Feb 27, 2004	70.23	70.51	69.94	70.37	30,016	-0.72(-1.01%)
Feb 26, 2004	69.46	71.23	69.46	71.09	34,931	+2.06(+2.98%)
Feb 25, 2004	68.84	69.09	68.56	69.03	16,838	+0.26(+0.38%)
Feb 24, 2004	69.21	69.31	68.63	68.78	45,495	-0.35(-0.51%)
Feb 23, 2004	70.15	70.33	69.13	69.13	50,096	+0.00(+0.00%)
Feb 20, 2004	69.39	69.39	68.25	69.13	34,199	-0.38(-0.55%)
Feb 19, 2004	69.32	70.27	69.32	69.51	26,774	+2.15(+3.19%)
Feb 18, 2004	68.17	68.57	67.36	67.36	54,280	-0.98(-1.43%)
Feb 17, 2004	67.70	69.03	67.70	68.34	63,065	+1.21(+1.81%)
Feb 13, 2004	67.52	67.74	67.07	67.12	18,930	+0.08(+0.11%)
Feb 12, 2004	67.18	67.31	66.89	67.05	28,761	+0.30(+0.44%)
Feb 11, 2004	66.36	66.93	66.26	66.75	44,449	+0.37(+0.56%)
Feb 10, 2004	65.93	66.44	65.91	66.38	23,427	+0.74(+1.12%)
Feb 09, 2004	65.78	66.12	65.59	65.64	40,893	-1.70(-2.53%)
Feb 06, 2004	66.21	67.34	66.13	67.34	35,454	+0.17(+0.26%)
Feb 05, 2004	66.40	67.35	66.40	67.17	20,080	+0.19(+0.29%)
Feb 04, 2004	66.93	67.41	66.74	66.98	28,447	-0.72(-1.06%)
Feb 03, 2004	67.79	67.80	67.05	67.70	33,886	-1.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.