Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.55	14.05	13.49	14.04	4,180,015	+0.42(+3.09%)
Jan 30, 2002	13.31	13.65	13.02	13.62	4,076,250	+0.09(+0.65%)
Jan 29, 2002	13.60	13.92	13.41	13.53	3,398,100	-0.18(-1.28%)
Jan 28, 2002	13.42	13.78	13.35	13.71	4,459,101	+0.26(+1.96%)
Jan 25, 2002	13.32	13.55	13.11	13.44	3,660,107	+0.12(+0.94%)
Jan 24, 2002	13.18	13.53	13.09	13.32	2,238,738	+0.37(+2.82%)
Jan 23, 2002	12.45	13.29	12.45	12.95	4,760,885	+0.39(+3.09%)
Jan 22, 2002	13.14	13.18	12.51	12.56	3,355,729	-0.61(-4.63%)
Jan 21, 2002	13.33	13.40	13.06	13.17	4,214,171	+0.00(+0.00%)
Jan 18, 2002	13.33	13.40	13.06	13.17	4,214,171	-0.41(-3.03%)
Jan 17, 2002	13.37	13.64	13.24	13.59	3,082,696	+0.26(+1.98%)
Jan 16, 2002	13.78	13.78	13.25	13.32	5,527,452	-0.76(-5.42%)
Jan 15, 2002	14.07	14.41	13.96	14.09	4,015,071	+0.01(+0.10%)
Jan 14, 2002	14.11	14.16	13.91	14.07	4,817,091	-0.29(-2.00%)
Jan 11, 2002	14.67	14.76	14.21	14.36	3,061,511	-0.31(-2.14%)
Jan 10, 2002	14.79	14.79	14.48	14.67	2,627,858	+1.48(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.