Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.17	25.18	24.48	24.67	271,792	-0.55(-2.18%)
Jan 29, 2004	24.67	25.37	24.67	25.22	484,232	+0.71(+2.90%)
Jan 28, 2004	24.88	25.40	24.51	24.51	319,902	-0.37(-1.48%)
Jan 27, 2004	23.71	25.01	23.71	24.88	868,716	+0.02(+0.06%)
Jan 26, 2004	26.77	26.77	24.84	24.86	329,314	-1.91(-7.14%)
Jan 23, 2004	26.01	26.77	25.99	26.77	101,709	+0.65(+2.49%)
Jan 22, 2004	26.47	26.65	26.11	26.12	67,327	-0.34(-1.30%)
Jan 21, 2004	26.66	26.72	26.32	26.47	86,544	+0.08(+0.29%)
Jan 20, 2004	26.24	26.83	26.24	26.39	169,298	+0.04(+0.15%)
Jan 16, 2004	26.50	26.73	26.35	26.35	115,959	-0.21(-0.78%)
Jan 15, 2004	26.28	26.63	25.86	26.56	140,929	+0.22(+0.84%)
Jan 14, 2004	26.08	26.35	25.90	26.34	105,239	+0.25(+0.97%)
Jan 13, 2004	25.82	26.08	25.78	26.08	107,331	+0.08(+0.32%)
Jan 12, 2004	26.05	26.28	25.99	26.00	63,535	-0.14(-0.53%)
Jan 09, 2004	26.20	26.52	25.99	26.14	130,078	-0.25(-0.96%)
Jan 08, 2004	25.92	26.51	25.92	26.39	232,703	+0.54(+2.07%)
Jan 07, 2004	25.82	25.93	25.81	25.85	139,622	+0.00(+0.00%)
Jan 06, 2004	25.90	26.12	25.80	25.85	202,896	-0.24(-0.91%)
Jan 05, 2004	25.85	26.16	25.85	26.09	170,474	+0.35(+1.37%)
Jan 02, 2004	25.82	26.03	25.66	25.74	62,490	-0.19(-0.74%)
Dec 31, 2003	26.16	26.16	25.67	25.93	136,484	-0.23(-0.88%)
Dec 30, 2003	25.95	26.16	25.74	26.16	90,336	+0.21(+0.80%)
Dec 29, 2003	25.49	25.95	25.62	25.95	87,459	+0.46(+1.80%)
Dec 26, 2003	25.32	25.64	25.27	25.49	83,015	+0.21(+0.85%)
Dec 24, 2003	25.43	25.51	25.28	25.28	32,290	-0.27(-1.05%)
Dec 23, 2003	25.32	25.55	24.97	25.55	166,291	+0.06(+0.24%)
Dec 22, 2003	25.70	25.70	25.08	25.49	150,211	-0.21(-0.83%)
Dec 19, 2003	25.62	25.70	25.17	25.70	201,458	+0.08(+0.30%)
Dec 18, 2003	25.01	25.62	25.01	25.62	267,086	+0.66(+2.64%)
Dec 17, 2003	25.05	25.06	24.57	24.97	172,958	-0.06(-0.24%)
Dec 16, 2003	24.86	25.01	24.86	25.03	125,633	+0.09(+0.37%)
Dec 15, 2003	25.27	25.62	24.91	24.94	205,380	-0.30(-1.18%)
Dec 12, 2003	25.14	25.30	25.04	25.23	130,209	-0.01(-0.03%)
Dec 11, 2003	24.94	25.47	24.94	25.24	155,832	+0.18(+0.70%)
Dec 10, 2003	24.71	25.24	24.71	25.07	296,370	+0.21(+0.83%)
Dec 09, 2003	25.01	25.40	24.75	24.86	310,097	+0.08(+0.31%)
Dec 08, 2003	24.29	24.97	24.29	24.78	240,678	+0.59(+2.43%)
Dec 05, 2003	24.17	24.46	24.06	24.19	160,408	-0.05(-0.22%)
Dec 04, 2003	23.95	24.29	23.82	24.25	230,873	+0.21(+0.86%)
Dec 03, 2003	23.75	24.16	23.75	24.04	307,874	+0.33(+1.39%)
Dec 02, 2003	23.63	23.83	23.57	23.71	215,969	+0.18(+0.75%)
Dec 01, 2003	23.72	23.94	23.41	23.54	135,830	-0.18(-0.77%)
Nov 28, 2003	23.48	23.72	23.32	23.72	52,423	+0.16(+0.68%)
Nov 26, 2003	22.95	23.58	22.95	23.56	127,986	+0.72(+3.15%)
Nov 25, 2003	22.76	22.92	22.74	22.84	168,121	+0.21(+0.95%)
Nov 24, 2003	22.57	22.95	22.41	22.63	252,574	+0.09(+0.41%)
Nov 21, 2003	22.54	22.67	22.41	22.53	131,908	-0.01(-0.03%)
Nov 20, 2003	23.37	23.37	22.50	22.54	221,068	-0.86(-3.69%)
Nov 19, 2003	23.06	23.66	23.07	23.41	158,316	+0.34(+1.49%)
Nov 18, 2003	23.02	23.22	22.95	23.06	126,548	-0.04(-0.17%)
Nov 17, 2003	22.90	23.21	22.87	23.10	165,768	-0.03(-0.13%)
Nov 14, 2003	23.43	23.60	23.11	23.13	91,904	-0.34(-1.43%)
Nov 13, 2003	23.46	23.87	23.46	23.47	104,847	-0.21(-0.87%)
Nov 12, 2003	22.88	23.67	22.85	23.67	210,871	+0.82(+3.58%)
Nov 11, 2003	23.02	23.02	22.50	22.86	309,966	-0.33(-1.42%)
Nov 10, 2003	23.29	23.34	23.06	23.18	267,739	-0.21(-0.92%)
Nov 07, 2003	23.71	23.86	23.56	23.40	161,715	-0.35(-1.48%)
Nov 06, 2003	23.60	23.75	23.48	23.75	128,248	+0.11(+0.49%)
Nov 05, 2003	23.66	23.67	23.29	23.64	166,030	-0.02(-0.10%)
Nov 04, 2003	23.58	23.72	23.52	23.66	170,082	-0.01(-0.03%)
Nov 03, 2003	23.74	23.87	23.60	23.67	232,528	+0.03(+0.13%)
Oct 31, 2003	24.26	24.26	23.64	23.64	293,624	-0.61(-2.52%)
Oct 30, 2003	24.48	24.48	24.16	24.25	101,971	-0.21(-0.88%)
Oct 29, 2003	24.55	24.55	24.25	24.46	252,182	-0.05(-0.19%)
Oct 28, 2003	24.55	24.75	24.35	24.51	156,094	-0.04(-0.16%)
Oct 27, 2003	24.29	24.84	24.21	24.55	131,255	+0.22(+0.91%)
Oct 24, 2003	24.47	24.53	24.13	24.32	102,624	-0.15(-0.63%)
Oct 23, 2003	24.44	24.63	24.29	24.48	124,587	+0.00(+0.00%)
Oct 22, 2003	25.05	25.05	24.28	24.48	128,902	-0.57(-2.29%)
Oct 21, 2003	25.09	25.74	24.99	25.05	110,468	-0.04(-0.15%)
Oct 20, 2003	24.97	25.45	24.97	25.09	121,058	+0.27(+1.08%)
Oct 17, 2003	25.36	25.46	24.81	24.82	140,798	-0.30(-1.19%)
Oct 16, 2003	25.06	25.54	25.06	25.12	141,060	-0.08(-0.33%)
Oct 15, 2003	25.14	25.24	24.95	25.20	157,793	+0.15(+0.61%)
Oct 14, 2003	25.46	25.49	24.81	25.05	206,164	-0.34(-1.36%)
Oct 13, 2003	24.81	25.40	24.81	25.40	197,405	+0.54(+2.19%)
Oct 10, 2003	25.01	25.01	24.52	24.85	152,041	-0.16(-0.64%)
Oct 09, 2003	24.82	25.23	24.75	25.01	223,029	+0.36(+1.46%)
Oct 08, 2003	24.71	24.75	24.59	24.65	95,565	-0.13(-0.52%)
Oct 07, 2003	24.67	24.78	24.29	24.78	122,888	-0.08(-0.31%)
Oct 06, 2003	24.80	24.99	24.71	24.86	75,301	+0.06(+0.25%)
Oct 03, 2003	24.40	24.93	24.40	24.80	117,136	+0.59(+2.43%)
Oct 02, 2003	24.06	24.30	24.03	24.21	80,923	+0.06(+0.25%)
Oct 01, 2003	23.57	24.15	23.56	24.15	108,638	+0.56(+2.37%)
Sep 30, 2003	23.22	23.72	22.72	23.59	186,162	+0.30(+1.28%)
Sep 29, 2003	22.83	23.31	22.76	23.29	94,780	+0.47(+2.04%)
Sep 26, 2003	23.43	23.51	22.80	22.83	124,849	-0.60(-2.58%)
Sep 25, 2003	23.75	23.98	23.38	23.43	162,761	-0.28(-1.19%)
Sep 24, 2003	24.30	24.45	23.67	23.71	94,650	-0.54(-2.21%)
Sep 23, 2003	24.35	24.40	24.11	24.25	240,024	-0.08(-0.35%)
Sep 22, 2003	24.42	24.52	24.22	24.33	150,342	-0.01(-0.03%)
Sep 19, 2003	24.09	24.55	24.03	24.34	208,518	+0.13(+0.54%)
Sep 18, 2003	23.97	24.26	23.94	24.21	191,522	+0.23(+0.96%)
Sep 17, 2003	24.13	24.13	23.75	23.98	136,615	-0.11(-0.48%)
Sep 16, 2003	23.60	24.13	23.60	24.09	173,220	+0.50(+2.11%)
Sep 15, 2003	23.44	23.98	23.24	23.60	99,748	+0.15(+0.65%)
Sep 12, 2003	23.56	23.68	23.33	23.44	175,965	-0.16(-0.68%)
Sep 11, 2003	23.48	23.81	23.48	23.61	144,851	+0.06(+0.26%)
Sep 10, 2003	23.71	23.84	23.52	23.54	301,338	-0.17(-0.71%)
Sep 09, 2003	23.73	23.77	23.53	23.71	212,963	-0.04(-0.16%)
Sep 08, 2003	23.52	23.98	23.38	23.75	201,720	+0.23(+0.98%)
Sep 05, 2003	23.75	23.80	23.25	23.52	179,364	-0.27(-1.13%)
Sep 04, 2003	23.79	24.17	23.58	23.79	323,824	-0.06(-0.26%)
Sep 03, 2003	23.64	24.19	23.64	23.85	192,176	+0.28(+1.17%)
Sep 02, 2003	23.25	23.67	23.22	23.57	217,538	+0.20(+0.85%)
Aug 29, 2003	22.87	23.41	22.87	23.38	124,326	+0.47(+2.04%)
Aug 28, 2003	22.53	22.97	22.29	22.91	119,227	+0.46(+2.04%)
Aug 27, 2003	22.45	22.53	22.22	22.45	75,563	+0.04(+0.17%)
Aug 26, 2003	22.22	22.57	21.72	22.41	157,009	+0.21(+0.93%)
Aug 25, 2003	22.41	22.41	22.00	22.21	207,733	-0.61(-2.68%)
Aug 22, 2003	22.87	22.99	22.68	22.82	223,683	-0.12(-0.53%)
Aug 21, 2003	22.79	23.14	22.78	22.94	198,059	+0.05(+0.23%)
Aug 20, 2003	22.14	22.90	22.06	22.89	362,782	+0.71(+3.21%)
Aug 19, 2003	21.88	22.18	21.80	22.18	152,433	+0.41(+1.90%)
Aug 18, 2003	21.54	21.78	21.34	21.76	120,012	+0.30(+1.39%)
Aug 15, 2003	21.46	21.61	21.23	21.46	62,620	+0.02(+0.07%)
Aug 14, 2003	21.38	21.53	21.17	21.45	123,934	+0.16(+0.75%)
Aug 13, 2003	21.13	21.38	21.12	21.29	107,723	+0.16(+0.76%)
Aug 12, 2003	20.73	21.13	20.58	21.13	110,599	+0.40(+1.92%)
Aug 11, 2003	20.73	20.88	20.41	20.73	178,711	-0.05(-0.26%)
Aug 08, 2003	20.96	21.17	20.78	20.78	158,839	-0.08(-0.40%)
Aug 07, 2003	20.80	20.91	20.58	20.87	86,152	+0.08(+0.37%)
Aug 06, 2003	20.92	21.07	20.71	20.79	169,429	-0.13(-0.62%)
Aug 05, 2003	21.19	21.23	20.91	20.92	106,677	-0.24(-1.16%)
Aug 04, 2003	21.30	21.42	20.94	21.17	156,617	-0.07(-0.32%)
Aug 01, 2003	21.80	21.80	21.23	21.23	201,458	-0.62(-2.84%)
Jul 31, 2003	21.65	21.87	21.44	21.85	247,607	+0.21(+0.95%)
Jul 30, 2003	21.26	21.65	21.22	21.65	255,320	+0.37(+1.73%)
Jul 29, 2003	21.25	21.34	20.96	21.28	97,918	+0.04(+0.18%)
Jul 28, 2003	20.96	21.42	20.95	21.24	323,824	+0.24(+1.17%)
Jul 25, 2003	20.69	21.06	20.69	21.00	149,688	+0.34(+1.67%)
Jul 24, 2003	20.61	21.04	20.57	20.65	375,201	+0.04(+0.19%)
Jul 23, 2003	20.39	20.65	20.29	20.61	144,067	+0.25(+1.24%)
Jul 22, 2003	20.61	20.65	20.31	20.36	188,646	-0.21(-1.00%)
Jul 21, 2003	21.57	21.57	20.39	20.57	358,860	-1.00(-4.65%)
Jul 18, 2003	21.38	21.58	21.20	21.57	166,291	+0.27(+1.26%)
Jul 17, 2003	21.55	21.75	21.07	21.30	211,394	-0.24(-1.14%)
Jul 16, 2003	21.57	21.77	21.46	21.55	256,889	+0.02(+0.07%)
Jul 15, 2003	21.72	21.80	21.23	21.53	215,446	-0.11(-0.53%)
Jul 14, 2003	21.80	21.80	21.49	21.65	117,528	+0.12(+0.57%)
Jul 11, 2003	21.34	21.76	21.34	21.52	65,496	+0.21(+1.01%)
Jul 10, 2003	21.12	21.45	21.07	21.31	227,735	-0.19(-0.89%)
Jul 09, 2003	22.24	22.25	21.42	21.50	573,915	-1.12(-4.97%)
Jul 08, 2003	21.99	22.68	21.99	22.63	310,227	+0.57(+2.60%)
Jul 07, 2003	21.38	22.45	21.38	22.05	208,910	+0.65(+3.04%)
Jul 03, 2003	21.23	21.53	21.15	21.40	92,558	-0.13(-0.60%)
Jul 02, 2003	21.15	21.67	21.13	21.53	123,934	+0.36(+1.70%)
Jul 01, 2003	20.88	21.29	20.58	21.17	233,749	+0.21(+1.02%)
Jun 30, 2003	20.81	21.41	20.81	20.96	393,242	+0.11(+0.55%)
Jun 27, 2003	20.73	21.16	20.65	20.84	152,433	+0.08(+0.37%)
Jun 26, 2003	20.49	20.84	20.14	20.77	151,649	+0.47(+2.30%)
Jun 25, 2003	19.82	20.42	19.82	20.30	243,685	+0.49(+2.47%)
Jun 24, 2003	20.25	20.25	19.77	19.81	195,052	-0.44(-2.15%)
Jun 23, 2003	20.77	20.77	20.16	20.25	134,262	-0.60(-2.86%)
Jun 20, 2003	21.26	21.26	20.77	20.84	102,494	-0.39(-1.84%)
Jun 19, 2003	21.25	21.47	21.19	21.23	102,494	+0.03(+0.14%)
Jun 18, 2003	21.11	21.26	20.96	21.20	107,592	+0.09(+0.43%)
Jun 17, 2003	21.00	21.11	20.58	21.11	79,485	+0.16(+0.77%)
Jun 16, 2003	20.27	20.96	20.26	20.95	130,732	+0.84(+4.18%)
Jun 13, 2003	20.58	20.61	19.97	20.11	120,796	-0.47(-2.27%)
Jun 12, 2003	20.35	20.58	20.35	20.58	111,776	+0.23(+1.13%)
Jun 11, 2003	20.36	20.36	20.08	20.35	125,895	-0.07(-0.34%)
Jun 10, 2003	20.23	20.42	20.06	20.42	113,344	+0.26(+1.29%)
Jun 09, 2003	20.69	20.69	20.13	20.16	73,602	-0.57(-2.73%)
Jun 06, 2003	20.69	20.92	20.56	20.72	169,429	+0.11(+0.52%)
Jun 05, 2003	20.42	20.62	20.39	20.61	92,166	+0.11(+0.56%)
Jun 04, 2003	20.31	20.73	20.27	20.50	169,036	+0.16(+0.79%)
Jun 03, 2003	20.27	20.60	20.16	20.34	114,260	-0.02(-0.08%)
Jun 02, 2003	20.27	20.54	20.27	20.35	101,448	-0.01(-0.04%)
May 30, 2003	19.51	20.39	19.50	20.36	482,010	+0.88(+4.51%)
May 29, 2003	19.48	19.50	19.20	19.48	186,685	+0.12(+0.63%)
May 28, 2003	19.12	19.43	19.02	19.36	156,748	+0.42(+2.22%)
May 27, 2003	18.13	19.01	18.13	18.94	554,958	+0.81(+4.47%)
May 23, 2003	18.18	18.28	17.84	18.13	125,503	-0.04(-0.21%)
May 22, 2003	18.36	18.36	17.95	18.17	146,943	-0.19(-1.04%)
May 21, 2003	18.27	18.47	18.11	18.36	182,894	+0.09(+0.50%)
May 20, 2003	18.50	18.51	18.05	18.27	106,939	-0.27(-1.44%)
May 19, 2003	18.82	18.94	18.52	18.53	205,641	-0.28(-1.50%)
May 16, 2003	19.28	19.28	18.82	18.82	287,218	-0.50(-2.61%)
May 15, 2003	19.35	19.52	19.25	19.32	138,837	+0.00(+0.00%)
May 14, 2003	19.05	19.41	18.98	19.32	242,377	+0.30(+1.57%)
May 13, 2003	18.74	19.12	18.66	19.02	163,023	+0.28(+1.51%)
May 12, 2003	18.82	18.92	18.73	18.74	460,570	-0.27(-1.41%)
May 09, 2003	18.79	19.08	18.79	19.01	102,755	+0.19(+1.02%)
May 08, 2003	18.86	19.05	18.73	18.82	107,069	-0.08(-0.40%)
May 07, 2003	18.70	18.93	18.50	18.89	204,073	+0.15(+0.78%)
May 06, 2003	18.66	18.82	18.66	18.75	446,320	+0.01(+0.04%)
May 05, 2003	18.17	18.77	18.14	18.74	267,870	+0.57(+3.16%)
May 02, 2003	18.13	18.24	18.05	18.17	363,828	+0.01(+0.04%)
Apr 30, 2003	18.09	18.19	17.98	18.16	174,919	+0.03(+0.17%)
Apr 29, 2003	17.98	18.36	17.98	18.13	292,579	+0.12(+0.68%)
Apr 28, 2003	17.46	18.24	17.46	18.01	87,329	+0.54(+3.11%)
Apr 25, 2003	17.67	17.70	17.45	17.46	100,271	-0.13(-0.74%)
Apr 24, 2003	17.53	17.74	17.36	17.59	197,405	+0.05(+0.26%)
Apr 23, 2003	17.59	17.65	17.47	17.55	172,697	-0.05(-0.26%)
Apr 22, 2003	17.17	17.71	17.10	17.59	142,236	+0.35(+2.04%)
Apr 21, 2003	17.40	17.55	17.21	17.24	154,525	-0.11(-0.62%)
Apr 17, 2003	16.94	17.35	16.87	17.35	77,132	+0.50(+2.95%)
Apr 16, 2003	17.21	17.21	16.75	16.85	190,477	-0.27(-1.56%)
Apr 15, 2003	17.25	17.25	16.83	17.12	137,399	-0.13(-0.75%)
Apr 14, 2003	16.98	17.39	16.78	17.25	211,786	+0.42(+2.50%)
Apr 11, 2003	17.25	17.25	16.58	16.83	109,815	-0.31(-1.79%)
Apr 10, 2003	17.10	17.20	16.90	17.13	58,306	+0.09(+0.54%)
Apr 09, 2003	17.17	17.46	16.93	17.04	84,322	-0.08(-0.49%)
Apr 08, 2003	17.52	17.52	17.03	17.13	118,966	-0.40(-2.27%)
Apr 07, 2003	17.27	17.75	17.27	17.52	195,183	+0.33(+1.91%)
Apr 04, 2003	17.21	17.31	17.13	17.20	157,140	-0.02(-0.09%)
Apr 03, 2003	17.59	17.65	17.07	17.21	167,075	-0.27(-1.53%)
Apr 02, 2003	17.13	17.75	17.13	17.48	125,633	+0.50(+2.93%)
Apr 01, 2003	17.54	17.58	16.79	16.98	165,245	-0.54(-3.10%)
Mar 31, 2003	17.17	17.71	16.47	17.52	226,428	+0.28(+1.60%)
Mar 28, 2003	16.96	17.28	16.94	17.25	146,550	+0.30(+1.76%)
Mar 27, 2003	16.75	17.18	16.64	16.95	158,839	+0.12(+0.73%)
Mar 26, 2003	17.21	17.21	16.71	16.83	200,151	-0.38(-2.22%)
Mar 25, 2003	17.52	17.59	16.98	17.21	204,073	-0.37(-2.13%)
Mar 24, 2003	17.74	17.74	17.30	17.59	107,200	-0.16(-0.91%)
Mar 21, 2003	17.75	17.86	17.60	17.75	200,281	+0.11(+0.65%)
Mar 20, 2003	17.52	17.75	17.17	17.63	156,486	+0.08(+0.44%)
Mar 19, 2003	16.98	17.62	16.83	17.55	233,880	+0.58(+3.43%)
Mar 18, 2003	17.33	17.41	16.68	16.97	297,154	-0.31(-1.81%)
Mar 17, 2003	16.56	17.34	16.29	17.29	215,577	+0.67(+4.05%)
Mar 14, 2003	16.60	16.84	16.52	16.61	159,754	+0.09(+0.56%)
Mar 13, 2003	16.18	16.54	15.91	16.52	123,149	+0.40(+2.47%)
Mar 12, 2003	16.18	16.19	15.68	16.12	187,731	-0.05(-0.33%)
Mar 11, 2003	16.03	16.23	15.99	16.18	229,173	+0.15(+0.95%)
Mar 10, 2003	16.37	16.37	15.95	16.03	213,485	-0.41(-2.47%)
Mar 07, 2003	16.31	16.48	15.59	16.43	345,525	+0.05(+0.28%)
Mar 06, 2003	17.00	17.01	16.38	16.38	99,879	-0.66(-3.86%)
Mar 05, 2003	16.90	17.17	16.56	17.04	146,028	+0.14(+0.81%)
Mar 04, 2003	17.17	17.17	16.74	16.90	148,642	-0.23(-1.34%)
Mar 03, 2003	16.98	17.39	16.89	17.13	216,231	+0.20(+1.17%)
Feb 28, 2003	17.13	17.33	16.87	16.94	157,009	-0.18(-1.07%)
Feb 27, 2003	17.06	17.29	16.91	17.12	143,021	+0.13(+0.77%)
Feb 26, 2003	17.20	17.31	16.94	16.99	148,773	-0.21(-1.20%)
Feb 25, 2003	17.29	17.37	16.70	17.20	305,782	-0.32(-1.83%)
Feb 24, 2003	17.75	17.75	17.43	17.52	149,296	-0.23(-1.29%)
Feb 21, 2003	17.36	17.81	17.23	17.75	281,597	+0.39(+2.25%)
Feb 20, 2003	17.33	17.52	17.30	17.36	314,280	-0.05(-0.26%)
Feb 19, 2003	17.44	17.52	17.36	17.40	166,814	-0.08(-0.44%)
Feb 18, 2003	17.62	18.04	17.37	17.48	595,485	-0.11(-0.65%)
Feb 14, 2003	16.64	17.71	16.43	17.59	2,174,079	+0.86(+5.17%)
Feb 13, 2003	16.87	16.90	16.60	16.73	633,398	-0.08(-0.50%)
Feb 12, 2003	16.83	16.88	16.77	16.81	305,782	-0.01(-0.05%)
Feb 11, 2003	17.33	17.36	16.74	16.82	382,261	-0.51(-2.96%)
Feb 10, 2003	17.59	17.69	17.30	17.33	419,258	-0.45(-2.54%)
Feb 07, 2003	17.94	17.97	17.63	17.78	353,108	-0.15(-0.85%)
Feb 06, 2003	17.82	18.04	17.82	17.94	263,294	+0.16(+0.90%)
Feb 05, 2003	17.98	18.08	17.60	17.78	140,014	-0.04(-0.21%)
Feb 04, 2003	17.83	17.90	17.60	17.82	149,688	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.