Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
20.79
21.25
20.48
21.19
2,141,557
+0.40(+1.90%)
Jan 30, 2003
21.09
21.33
20.76
20.79
2,178,661
-0.17(-0.81%)
Jan 29, 2003
20.40
21.12
20.40
20.96
1,998,475
+0.58(+2.84%)
Jan 28, 2003
20.27
20.66
20.18
20.38
1,500,026
+0.28(+1.42%)
Jan 27, 2003
20.59
20.70
19.99
20.10
1,795,983
-0.76(-3.66%)
Jan 24, 2003
20.96
21.20
20.82
20.86
1,824,817
-0.14(-0.66%)
Jan 23, 2003
20.93
21.08
20.79
21.00
1,530,710
+0.15(+0.70%)
Jan 22, 2003
20.86
21.11
20.55
20.85
2,198,790
+0.00(+0.00%)
Jan 21, 2003
21.12
21.12
20.80
20.85
1,471,300
-0.27(-1.26%)
Jan 17, 2003
21.49
21.49
21.07
21.12
1,951,143
-0.36(-1.69%)
Jan 16, 2003
21.46
21.51
21.23
21.48
2,277,241
+0.12(+0.56%)
Jan 15, 2003
21.12
21.54
21.00
21.36
2,286,707
+0.31(+1.48%)
Jan 14, 2003
21.18
21.35
20.86
21.05
2,472,769
-0.06(-0.28%)
Jan 13, 2003
21.00
21.14
20.67
21.11
2,351,992
+0.13(+0.64%)
Jan 10, 2003
21.07
21.17
20.79
20.98
2,943,798
-0.05(-0.22%)
Jan 09, 2003
21.25
21.45
20.95
21.02
2,254,935
-0.16(-0.76%)
Jan 08, 2003
21.57
21.69
21.09
21.18
1,604,590
-0.38(-1.75%)
Jan 07, 2003
22.42
22.42
21.46
21.56
2,527,390
-0.85(-3.81%)
Jan 06, 2003
22.26
22.49
22.18
22.42
1,231,161
+0.16(+0.72%)
Jan 03, 2003
22.51
22.56
22.11
22.25
1,179,369
-0.20(-0.90%)
Jan 02, 2003
22.12
22.46
22.09
22.46
1,308,741
+0.45(+2.02%)
Dec 31, 2002
22.21
22.21
21.62
22.01
820,629
-0.19(-0.87%)
Dec 30, 2002
22.10
22.37
22.10
22.20
1,461,943
+0.10(+0.46%)
Dec 27, 2002
22.37
22.54
22.07
22.10
1,452,259
-0.32(-1.43%)
Dec 26, 2002
22.61
22.70
22.38
22.42
1,020,292
-0.16(-0.71%)
Dec 24, 2002
22.56
22.64
22.50
22.59
632,935
-0.11(-0.47%)
Dec 23, 2002
22.42
22.75
22.33
22.69
1,001,468
+0.39(+1.75%)
Dec 20, 2002
22.17
22.38
22.15
22.30
1,380,228
+0.14(+0.62%)
Dec 19, 2002
22.20
22.36
22.02
22.16
1,690,548
-0.10(-0.43%)
Dec 18, 2002
22.19
22.26
21.69
22.26
2,031,226
+0.02(+0.08%)
Dec 17, 2002
22.42
22.57
22.15
22.24
1,834,284
-0.38(-1.67%)
Dec 16, 2002
23.16
23.19
22.44
22.62
2,501,603
-0.32(-1.40%)
Dec 13, 2002
22.68
22.97
22.34
22.94
3,541,263
+0.19(+0.83%)
Dec 12, 2002
22.18
22.91
22.18
22.75
2,462,867
+0.41(+1.83%)
Dec 11, 2002
22.36
22.36
21.87
22.34
2,394,101
-0.01(-0.06%)
Dec 10, 2002
21.90
22.36
21.64
22.36
2,636,416
+0.53(+2.44%)
Dec 09, 2002
22.74
22.98
21.69
21.82
3,312,657
-0.96(-4.23%)
Dec 06, 2002
22.25
22.82
22.21
22.79
2,599,965
+0.43(+1.91%)
Dec 05, 2002
22.38
22.52
22.24
22.36
1,806,973
+0.05(+0.23%)
Dec 04, 2002
22.20
22.43
22.07
22.31
1,833,087
-0.02(-0.10%)
Dec 03, 2002
21.92
22.33
21.89
22.33
2,097,925
+0.39(+1.78%)
Dec 02, 2002
21.91
21.96
21.63
21.94
1,591,098
+0.25(+1.17%)
Nov 29, 2002
21.60
21.82
21.57
21.69
780,479
+0.18(+0.85%)
Nov 27, 2002
21.12
21.51
20.97
21.51
1,222,783
+0.62(+2.97%)
Nov 26, 2002
21.05
21.11
20.82
20.89
1,564,005
-0.23(-1.09%)
Nov 25, 2002
20.94
21.25
20.89
21.12
1,177,084
+0.20(+0.94%)
Nov 22, 2002
21.62
21.62
20.86
20.92
1,813,719
-0.77(-3.56%)
Nov 21, 2002
21.71
21.74
21.19
21.69
2,205,863
+0.04(+0.19%)
Nov 20, 2002
21.17
21.65
21.14
21.65
1,463,793
+0.65(+3.09%)
Nov 19, 2002
21.08
21.40
20.97
21.00
1,094,825
-0.15(-0.70%)
Nov 18, 2002
21.25
21.25
19.97
21.15
1,365,539
-0.05(-0.22%)
Nov 15, 2002
20.68
21.22
20.68
21.19
1,774,113
+0.33(+1.59%)
Nov 14, 2002
20.63
20.91
20.57
20.86
1,965,180
+0.37(+1.79%)
Nov 13, 2002
21.43
21.53
20.37
20.49
2,969,912
-0.93(-4.33%)
Nov 12, 2002
21.44
21.58
21.34
21.42
1,219,954
+0.06(+0.26%)
Nov 11, 2002
21.61
21.81
21.28
21.37
1,177,084
-0.31(-1.44%)
Nov 08, 2002
21.74
21.85
21.54
21.68
2,194,982
-0.06(-0.30%)
Nov 07, 2002
21.34
21.83
21.02
21.74
3,024,099
+0.57(+2.71%)
Nov 06, 2002
21.16
21.27
20.84
21.17
1,398,290
+0.10(+0.48%)
Nov 05, 2002
20.99
21.13
20.61
21.07
1,077,307
+0.26(+1.24%)
Nov 04, 2002
21.13
21.14
20.61
20.81
2,071,811
-0.24(-1.16%)
Nov 01, 2002
20.56
21.12
20.49
21.06
1,757,030
+0.59(+2.87%)
Oct 31, 2002
21.02
21.02
20.29
20.47
2,473,422
+0.11(+0.54%)
Oct 30, 2002
19.59
20.44
19.56
20.36
2,188,018
+1.00(+5.15%)
Oct 29, 2002
19.84
19.84
19.16
19.36
2,045,589
-0.48(-2.41%)
Oct 28, 2002
19.97
20.19
19.56
19.84
1,936,781
-0.09(-0.44%)
Oct 25, 2002
20.31
20.38
19.81
19.93
1,440,834
-0.46(-2.25%)
Oct 24, 2002
21.00
21.00
20.24
20.38
2,369,292
-0.52(-2.51%)
Oct 23, 2002
20.49
20.95
20.40
20.91
2,535,442
+0.17(+0.84%)
Oct 22, 2002
21.55
21.57
20.54
20.73
2,877,425
-0.96(-4.41%)
Oct 21, 2002
21.57
22.08
21.51
21.69
1,415,373
-0.03(-0.15%)
Oct 18, 2002
21.97
22.17
21.52
21.72
1,976,169
-0.61(-2.72%)
Oct 17, 2002
21.87
22.35
21.50
22.33
1,461,834
+1.03(+4.83%)
Oct 16, 2002
21.51
21.78
21.16
21.30
1,004,079
-0.21(-0.98%)
Oct 15, 2002
21.62
21.64
21.35
21.51
1,797,507
+0.34(+1.63%)
Oct 14, 2002
20.66
21.28
20.64
21.17
1,815,678
+0.47(+2.29%)
Oct 11, 2002
20.79
20.89
20.43
20.69
1,621,129
+0.01(+0.07%)
Oct 10, 2002
20.17
20.68
20.08
20.68
2,149,283
+0.29(+1.44%)
Oct 09, 2002
20.78
21.00
20.38
20.38
1,283,389
-0.62(-2.97%)
Oct 08, 2002
20.59
21.23
20.44
21.01
2,331,427
+0.43(+2.10%)
Oct 07, 2002
21.21
21.24
20.58
20.58
1,293,726
-0.44(-2.10%)
Oct 04, 2002
21.32
21.50
20.80
21.02
1,412,327
-0.23(-1.08%)
Oct 03, 2002
21.23
21.60
20.71
21.25
2,219,899
+0.13(+0.61%)
Oct 02, 2002
21.02
21.74
20.91
21.12
2,790,488
+0.13(+0.61%)
Oct 01, 2002
20.47
21.04
20.28
20.99
1,748,761
+0.52(+2.56%)
Sep 30, 2002
20.22
20.56
20.10
20.47
1,734,616
-0.21(-1.00%)
Sep 27, 2002
20.64
21.04
20.43
20.67
1,655,839
-0.08(-0.38%)
Sep 26, 2002
19.76
20.77
19.76
20.75
2,304,987
+1.04(+5.27%)
Sep 25, 2002
19.58
19.85
19.30
19.71
1,628,963
+0.52(+2.70%)
Sep 24, 2002
18.71
19.64
18.71
19.19
1,255,534
-0.43(-2.18%)
Sep 23, 2002
19.67
19.84
19.34
19.62
1,635,818
+0.01(+0.07%)
Sep 20, 2002
19.97
20.04
19.47
19.61
1,565,746
-0.17(-0.88%)
Sep 19, 2002
19.90
20.22
19.69
19.78
1,395,352
-0.15(-0.76%)
Sep 18, 2002
19.83
20.25
19.60
19.93
1,472,497
-0.01(-0.07%)
Sep 17, 2002
20.18
20.28
19.83
19.95
1,591,642
-0.74(-3.55%)
Sep 16, 2002
20.56
20.77
20.34
20.68
898,535
+0.05(+0.24%)
Sep 13, 2002
20.22
20.66
20.10
20.63
1,339,208
+0.39(+1.91%)
Sep 12, 2002
20.72
20.76
20.05
20.25
1,618,518
-0.48(-2.31%)
Sep 11, 2002
20.91
21.03
20.71
20.72
1,299,384
-0.04(-0.18%)
Sep 10, 2002
20.68
20.89
20.49
20.76
1,705,129
+0.08(+0.40%)
Sep 09, 2002
20.49
20.68
20.09
20.68
1,610,901
+0.22(+1.08%)
Sep 06, 2002
20.38
20.61
20.01
20.46
1,529,404
+0.37(+1.83%)
Sep 05, 2002
19.80
20.09
19.62
20.09
1,463,684
+0.15(+0.76%)
Sep 04, 2002
20.13
20.20
19.34
19.94
2,235,785
-0.07(-0.37%)
Sep 03, 2002
20.24
20.33
19.85
20.01
2,595,069
-0.50(-2.44%)
Aug 30, 2002
20.18
20.77
20.06
20.51
1,677,818
+0.42(+2.10%)
Aug 29, 2002
20.10
20.17
19.67
20.09
1,910,993
-0.10(-0.50%)
Aug 28, 2002
20.64
20.64
20.11
20.19
1,723,300
-0.49(-2.36%)
Aug 27, 2002
20.82
20.95
20.52
20.68
1,808,061
+0.11(+0.51%)
Aug 26, 2002
20.31
20.57
20.02
20.57
1,202,001
+0.35(+1.73%)
Aug 23, 2002
20.15
20.47
20.08
20.22
1,291,659
-0.14(-0.70%)
Aug 22, 2002
19.90
20.43
19.90
20.37
2,379,738
+0.42(+2.12%)
Aug 21, 2002
19.62
19.97
19.24
19.94
1,910,449
+0.28(+1.40%)
Aug 20, 2002
20.12
20.12
19.62
19.67
1,269,788
-0.09(-0.44%)
Aug 16, 2002
19.64
19.85
19.39
19.75
2,161,252
-0.00(-0.02%)
Aug 15, 2002
19.09
19.89
19.09
19.76
3,443,771
+0.67(+3.49%)
Aug 14, 2002
19.14
19.30
18.50
19.09
2,041,563
+0.24(+1.27%)
Aug 13, 2002
19.21
19.25
18.84
18.85
1,174,908
-0.36(-1.89%)
Aug 12, 2002
18.91
19.38
18.61
19.22
1,538,326
+0.45(+2.40%)
Aug 07, 2002
18.73
18.79
18.29
18.77
1,460,964
+0.38(+2.05%)
Aug 06, 2002
18.20
18.90
18.15
18.39
2,332,298
+0.41(+2.27%)
Aug 05, 2002
18.87
19.10
17.98
17.98
1,693,377
-0.97(-5.12%)
Aug 02, 2002
18.96
19.48
18.61
18.95
1,765,735
-0.30(-1.58%)
Aug 01, 2002
19.92
19.99
19.19
19.25
1,763,341
-0.74(-3.68%)
Jul 31, 2002
19.70
20.01
19.39
19.99
1,759,968
+0.29(+1.49%)
Jul 30, 2002
19.90
20.08
19.49
19.70
2,562,862
-0.21(-1.04%)
Jul 29, 2002
19.02
19.97
18.87
19.90
2,401,282
+1.25(+6.67%)
Jul 26, 2002
18.36
18.66
18.15
18.66
1,959,195
+0.25(+1.35%)
Jul 25, 2002
18.31
18.66
17.84
18.41
3,602,195
+0.10(+0.53%)
Jul 24, 2002
17.36
18.47
16.90
18.31
3,734,614
+0.85(+4.87%)
Jul 23, 2002
17.71
18.33
17.32
17.46
2,682,442
-0.59(-3.28%)
Jul 22, 2002
18.89
19.25
17.92
18.05
2,683,856
-1.04(-5.46%)
Jul 19, 2002
19.88
20.12
19.04
19.10
1,555,844
-1.21(-5.95%)
Jul 17, 2002
20.86
20.93
19.97
20.31
1,957,345
-0.23(-1.10%)
Jul 12, 2002
21.11
21.12
20.10
20.53
1,703,170
-0.35(-1.67%)
Jul 11, 2002
21.07
21.33
20.79
20.88
2,289,754
-0.51(-2.38%)
Jul 10, 2002
22.06
22.06
21.30
21.39
2,236,656
-0.28(-1.29%)
Jul 09, 2002
21.90
22.03
21.53
21.67
1,368,042
-0.29(-1.32%)
Jul 08, 2002
22.42
22.46
21.78
21.96
1,487,404
-0.66(-2.91%)
Jul 05, 2002
22.03
22.68
21.99
22.62
1,184,265
+0.65(+2.97%)
Jul 04, 2002
21.83
22.19
21.71
21.97
1,669,766
+0.00(+0.00%)
Jul 03, 2002
21.83
22.19
21.71
21.97
1,669,548
+0.10(+0.44%)
Jul 02, 2002
22.46
22.63
21.84
21.87
1,295,467
-0.59(-2.64%)
Jul 01, 2002
22.65
22.68
22.29
22.46
939,556
-0.19(-0.85%)
Jun 28, 2002
22.52
22.75
22.44
22.65
1,745,061
+0.16(+0.71%)
Jun 27, 2002
22.42
22.54
22.29
22.49
1,721,123
+0.01(+0.04%)
Jun 26, 2002
22.66
22.66
22.12
22.48
1,690,984
-0.17(-0.75%)
Jun 25, 2002
23.07
23.11
22.64
22.65
1,523,419
+0.46(+2.07%)
Jun 21, 2002
22.33
22.71
21.97
22.20
12,001,515
-0.36(-1.59%)
Jun 20, 2002
22.84
23.09
22.49
22.55
1,570,969
-0.10(-0.45%)
Jun 19, 2002
23.05
23.16
22.59
22.65
1,946,247
-0.46(-1.99%)
Jun 18, 2002
23.02
23.18
22.88
23.11
6,256,456
+0.17(+0.72%)
Jun 17, 2002
23.09
23.23
22.85
22.95
2,117,511
+0.35(+1.57%)
Jun 14, 2002
21.97
22.62
21.64
22.59
2,147,759
+1.06(+4.93%)
Jun 12, 2002
21.68
21.97
21.34
21.53
1,833,087
-0.03(-0.15%)
Jun 11, 2002
21.90
22.15
21.31
21.57
1,805,014
-0.46(-2.09%)
Jun 10, 2002
22.52
22.52
21.85
22.02
1,443,010
-0.44(-1.96%)
Jun 07, 2002
22.29
22.59
22.14
22.47
1,285,565
+0.17(+0.78%)
Jun 06, 2002
23.03
23.18
22.15
22.29
2,346,552
-0.51(-2.24%)
Jun 05, 2002
22.88
22.88
22.52
22.80
1,209,291
-0.52(-2.23%)
May 31, 2002
23.48
23.98
23.18
23.32
2,108,589
-0.45(-1.88%)
May 28, 2002
23.99
24.08
23.67
23.77
840,323
-0.20(-0.84%)
May 27, 2002
24.18
24.20
23.80
23.97
964,691
+0.00(+0.00%)
May 24, 2002
24.18
24.20
23.80
23.97
964,255
-0.26(-1.08%)
May 23, 2002
24.40
24.44
24.01
24.23
1,574,994
-0.06(-0.26%)
May 22, 2002
24.13
24.39
23.94
24.30
1,369,674
+0.07(+0.28%)
May 21, 2002
24.25
24.63
24.08
24.23
1,359,228
-0.02(-0.08%)
May 20, 2002
24.04
24.36
23.94
24.24
1,127,794
-0.01(-0.06%)
May 17, 2002
24.33
24.35
23.69
24.26
1,692,942
-0.17(-0.70%)
May 16, 2002
24.33
24.63
24.08
24.43
1,404,928
+0.17(+0.68%)
May 15, 2002
24.54
24.70
24.16
24.26
1,638,756
-0.67(-2.69%)
May 14, 2002
25.11
25.23
24.83
24.93
1,300,798
+0.13(+0.54%)
May 13, 2002
24.35
24.90
24.11
24.80
1,153,364
+0.45(+1.83%)
May 10, 2002
24.10
24.61
24.05
24.35
1,954,952
+0.37(+1.55%)
May 09, 2002
24.19
24.31
23.92
23.98
1,531,580
-0.24(-1.01%)
May 08, 2002
24.14
24.37
24.03
24.23
1,722,429
+0.40(+1.70%)
May 07, 2002
23.83
24.01
23.53
23.82
1,669,440
+0.05(+0.19%)
May 06, 2002
24.29
24.29
23.73
23.78
1,661,714
-0.91(-3.70%)
May 03, 2002
24.72
24.98
24.45
24.69
1,629,725
+0.16(+0.66%)
May 02, 2002
24.48
24.85
24.29
24.53
1,894,454
-0.18(-0.73%)
May 01, 2002
24.44
24.85
24.36
24.71
1,322,995
-0.02(-0.09%)
Apr 30, 2002
24.72
24.92
24.46
24.73
1,509,383
+0.21(+0.86%)
Apr 29, 2002
24.55
24.79
24.22
24.52
1,025,188
-0.03(-0.11%)
Apr 26, 2002
24.70
24.73
24.21
24.55
1,359,555
+0.00(+0.00%)
Apr 25, 2002
24.56
25.13
24.37
24.55
3,741,469
-0.01(-0.06%)
Apr 24, 2002
25.16
25.38
24.56
24.56
2,452,857
-0.99(-3.87%)
Apr 23, 2002
25.02
25.77
24.76
25.55
2,067,568
+0.53(+2.11%)
Apr 22, 2002
25.39
25.53
24.91
25.02
1,330,177
-0.25(-1.00%)
Apr 19, 2002
25.19
25.39
24.77
25.27
1,603,502
+0.09(+0.36%)
Apr 18, 2002
25.48
25.61
25.04
25.18
2,037,210
+0.03(+0.11%)
Apr 17, 2002
25.27
25.43
25.05
25.15
2,361,349
+0.25(+1.00%)
Apr 16, 2002
24.86
25.01
24.68
24.91
1,345,301
+0.25(+1.01%)
Apr 15, 2002
24.31
24.88
24.31
24.66
1,832,760
+0.74(+3.09%)
Apr 12, 2002
24.83
25.39
23.80
23.92
3,468,035
-1.28(-5.07%)
Apr 11, 2002
25.07
25.63
24.98
25.20
1,561,285
-0.08(-0.31%)
Apr 10, 2002
24.84
25.56
24.72
25.27
1,717,098
+0.43(+1.74%)
Apr 09, 2002
25.39
25.43
24.58
24.84
2,227,080
-0.47(-1.85%)
Apr 08, 2002
25.25
25.96
25.00
25.31
1,815,242
+0.39(+1.57%)
Apr 05, 2002
25.26
25.35
24.72
24.92
1,939,501
-0.12(-0.48%)
Apr 04, 2002
25.96
26.25
25.04
25.04
2,468,634
-1.02(-3.93%)
Apr 03, 2002
26.66
26.66
25.97
26.06
1,917,195
-0.59(-2.22%)
Apr 02, 2002
26.42
26.71
26.34
26.66
3,292,201
+0.33(+1.24%)
Apr 01, 2002
26.33
26.47
26.24
26.33
1,664,979
+0.40(+1.52%)
Mar 29, 2002
26.10
26.28
25.87
25.94
1,616,885
+0.00(+0.00%)
Mar 28, 2002
26.10
26.28
25.87
25.94
1,595,124
-0.27(-1.02%)
Mar 27, 2002
25.69
26.36
25.68
26.20
1,555,844
+0.73(+2.85%)
Mar 26, 2002
25.83
25.94
25.14
25.48
1,285,674
-0.28(-1.11%)
Mar 25, 2002
25.60
26.06
25.45
25.76
1,732,113
+0.06(+0.25%)
Mar 22, 2002
26.35
26.40
25.50
25.70
1,965,832
-0.96(-3.60%)
Mar 21, 2002
26.51
26.74
26.08
26.66
1,683,476
-0.02(-0.09%)
Mar 20, 2002
26.79
26.91
26.20
26.68
2,717,587
-0.11(-0.39%)
Mar 19, 2002
26.37
26.84
26.27
26.79
2,395,189
+0.41(+1.57%)
Mar 18, 2002
26.19
26.42
25.95
26.37
1,590,119
+0.32(+1.22%)
Mar 15, 2002
25.50
26.10
25.50
26.06
1,795,222
+0.23(+0.87%)
Mar 14, 2002
25.77
26.09
25.63
25.83
18,540,872
-0.22(-0.83%)
Mar 13, 2002
25.73
26.18
25.73
26.05
2,266,795
+0.38(+1.47%)
Mar 12, 2002
25.43
25.73
25.27
25.67
1,269,897
+0.06(+0.25%)
Mar 11, 2002
25.44
25.85
25.44
25.60
1,423,860
+0.18(+0.72%)
Mar 08, 2002
25.87
25.94
25.23
25.42
2,070,070
-0.52(-2.02%)
Mar 07, 2002
25.73
26.33
25.53
25.94
3,538,107
+0.73(+2.88%)
Mar 06, 2002
24.47
25.42
24.17
25.22
2,489,960
+1.02(+4.22%)
Mar 05, 2002
24.13
24.23
23.94
24.20
1,524,834
+0.07(+0.30%)
Mar 04, 2002
24.01
24.28
23.94
24.13
1,518,741
+0.26(+1.08%)
Mar 01, 2002
23.53
23.96
23.50
23.87
2,245,469
-0.07(-0.31%)
Feb 28, 2002
23.96
24.26
23.80
23.94
1,466,622
+0.14(+0.58%)
Feb 27, 2002
24.03
24.19
23.69
23.80
1,374,353
-0.18(-0.75%)
Feb 26, 2002
24.19
24.31
23.82
23.98
2,158,096
-0.23(-0.97%)
Feb 25, 2002
23.21
24.35
23.09
24.22
2,270,712
+0.96(+4.13%)
Feb 22, 2002
22.93
23.32
22.82
23.26
2,754,472
+0.55(+2.41%)
Feb 21, 2002
22.42
22.97
22.42
22.71
1,611,880
+0.34(+1.50%)
Feb 20, 2002
22.45
22.53
22.03
22.37
1,271,311
-0.07(-0.33%)
Feb 19, 2002
22.56
22.73
22.29
22.45
1,065,882
-0.34(-1.47%)
Feb 18, 2002
22.52
22.91
22.19
22.78
2,231,324
+0.00(+0.00%)
Feb 15, 2002
22.52
22.91
22.19
22.78
2,231,106
+0.31(+1.37%)
Feb 14, 2002
22.42
22.84
22.24
22.48
1,624,828
+0.19(+0.85%)
Feb 13, 2002
22.17
22.36
21.80
22.29
1,881,615
+0.05(+0.21%)
Feb 12, 2002
22.42
22.42
22.10
22.24
1,325,824
-0.18(-0.80%)
Feb 11, 2002
22.17
22.64
21.78
22.42
2,399,759
+0.25(+1.14%)
Feb 08, 2002
21.74
22.20
21.64
22.17
1,389,150
+0.30(+1.37%)
Feb 07, 2002
22.08
22.08
21.56
21.87
1,909,905
-0.22(-0.98%)
Feb 06, 2002
22.15
22.73
21.97
22.08
2,554,048
-0.04(-0.17%)
Feb 05, 2002
21.49
22.36
21.32
22.12
2,839,343
+0.47(+2.16%)
Feb 04, 2002
22.31
22.33
21.60
21.65
1,485,881
-0.75(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.