Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
72.74
75.72
72.49
75.70
11,325,520
+2.87(+3.94%)
Jan 28, 2011
73.60
73.69
69.94
72.83
25,056,894
-0.94(-1.28%)
Jan 27, 2011
77.15
77.31
72.32
73.77
20,255,582
-3.66(-4.73%)
Jan 26, 2011
78.17
78.22
76.88
77.43
8,566,493
-0.34(-0.44%)
Jan 25, 2011
78.06
78.06
76.31
77.78
6,363,841
-0.81(-1.03%)
Jan 24, 2011
79.17
79.71
78.16
78.59
4,248,663
-1.07(-1.34%)
Jan 21, 2011
79.43
79.69
78.64
79.65
3,505,050
+0.91(+1.16%)
Jan 20, 2011
78.63
79.14
77.79
78.74
3,273,567
-0.01(-0.02%)
Jan 19, 2011
80.60
81.00
78.49
78.75
4,177,420
-1.95(-2.42%)
Jan 18, 2011
79.86
80.76
79.28
80.71
4,063,365
+1.22(+1.54%)
Jan 14, 2011
79.00
79.55
78.05
79.49
5,056,832
+0.28(+0.36%)
Jan 13, 2011
80.31
80.46
78.71
79.20
4,347,005
-0.65(-0.81%)
Jan 12, 2011
79.88
80.44
79.49
79.85
2,904,121
+0.68(+0.86%)
Jan 11, 2011
79.09
79.35
78.64
79.17
2,938,506
+0.25(+0.31%)
Jan 10, 2011
78.00
79.24
77.30
78.92
3,210,176
+0.99(+1.27%)
Jan 07, 2011
77.69
78.47
77.30
77.93
3,217,290
+0.02(+0.03%)
Jan 06, 2011
79.19
79.46
77.13
77.91
3,442,374
-1.12(-1.42%)
Jan 05, 2011
76.87
79.08
76.16
79.03
4,836,046
+1.93(+2.50%)
Jan 04, 2011
77.05
77.35
75.58
77.10
4,450,786
+0.53(+0.69%)
Jan 03, 2011
76.30
76.95
75.93
76.57
2,992,080
+1.14(+1.51%)
Dec 31, 2010
75.49
76.23
75.42
75.44
2,053,464
-0.44(-0.58%)
Dec 30, 2010
75.82
76.43
75.35
75.87
2,005,816
+0.20(+0.27%)
Dec 29, 2010
75.16
75.78
74.89
75.67
1,673,883
+0.72(+0.96%)
Dec 28, 2010
74.93
75.12
74.69
74.95
1,418,903
+0.09(+0.13%)
Dec 27, 2010
74.97
75.01
74.41
74.85
1,311,764
-0.11(-0.14%)
Dec 23, 2010
74.66
75.03
74.36
74.96
1,618,513
+0.16(+0.22%)
Dec 22, 2010
74.74
74.99
74.23
74.80
2,334,157
+0.04(+0.05%)
Dec 21, 2010
74.26
75.18
74.26
74.76
3,022,839
+0.69(+0.93%)
Dec 20, 2010
73.63
74.10
73.27
74.07
2,333,121
+0.39(+0.53%)
Dec 17, 2010
73.32
73.71
73.15
73.68
4,315,293
-0.14(-0.19%)
Dec 16, 2010
73.68
74.34
73.24
73.82
3,180,310
+0.41(+0.56%)
Dec 15, 2010
72.97
73.97
72.85
73.41
3,564,993
-0.15(-0.20%)
Dec 14, 2010
74.18
74.34
73.22
73.55
2,987,939
-0.35(-0.47%)
Dec 13, 2010
73.33
74.38
73.07
73.90
4,623,635
+1.19(+1.64%)
Dec 10, 2010
72.68
72.81
72.03
72.71
2,188,902
+0.27(+0.38%)
Dec 09, 2010
72.23
72.57
71.56
72.44
3,272,666
+0.56(+0.78%)
Dec 08, 2010
73.48
73.62
71.28
71.87
5,259,360
-1.72(-2.34%)
Dec 07, 2010
74.13
74.65
73.28
73.59
5,257,230
-0.06(-0.09%)
Dec 06, 2010
72.78
73.71
72.56
73.66
3,814,460
+0.83(+1.14%)
Dec 03, 2010
72.36
72.97
72.02
72.83
2,835,971
+0.46(+0.64%)
Dec 02, 2010
70.62
72.52
70.55
72.37
4,181,453
+1.97(+2.80%)
Dec 01, 2010
69.50
70.66
69.39
70.39
4,871,297
+2.29(+3.36%)
Nov 30, 2010
67.82
68.77
67.65
68.10
4,247,407
-0.49(-0.72%)
Nov 29, 2010
67.54
68.93
67.05
68.60
3,932,562
+0.78(+1.15%)
Nov 26, 2010
67.60
68.36
67.11
67.82
1,337,818
-0.80(-1.17%)
Nov 24, 2010
67.48
68.62
68.62
68.62
3,607,494
+1.78(+2.67%)
Nov 23, 2010
67.77
68.03
66.41
66.84
3,755,711
-1.71(-2.49%)
Nov 22, 2010
68.75
69.07
67.41
68.55
2,693,634
-0.49(-0.71%)
Nov 19, 2010
68.47
69.12
67.79
69.03
4,398,273
+0.56(+0.82%)
Nov 18, 2010
67.78
68.79
67.51
68.47
3,666,796
+1.54(+2.30%)
Nov 17, 2010
66.39
67.45
66.34
66.93
4,193,009
+0.34(+0.50%)
Nov 16, 2010
67.57
67.57
66.02
66.60
5,801,894
-1.50(-2.20%)
Nov 15, 2010
69.68
69.74
67.93
68.10
6,074,068
-1.19(-1.72%)
Nov 12, 2010
69.01
70.06
68.61
69.29
5,556,298
-0.76(-1.08%)
Nov 11, 2010
69.30
70.05
69.08
70.05
4,746,119
+0.29(+0.42%)
Nov 10, 2010
69.67
69.84
68.93
69.75
10,567,505
+0.18(+0.25%)
Nov 09, 2010
69.28
69.93
69.05
69.58
7,359,934
+0.64(+0.93%)
Nov 08, 2010
68.41
69.76
68.27
68.94
5,561,548
+0.17(+0.25%)
Nov 05, 2010
67.86
68.81
67.59
68.77
7,026,553
+0.57(+0.83%)
Nov 04, 2010
66.55
69.12
66.55
68.20
11,030,493
+3.30(+5.08%)
Nov 03, 2010
65.33
65.43
63.72
64.90
5,522,980
-0.34(-0.52%)
Nov 02, 2010
64.58
65.76
64.15
65.24
3,732,228
+1.34(+2.10%)
Nov 01, 2010
64.75
64.97
63.52
63.90
3,373,241
-0.01(-0.02%)
Oct 29, 2010
63.23
64.09
63.12
63.91
3,114,863
+0.42(+0.66%)
Oct 28, 2010
64.05
64.12
63.16
63.50
3,381,267
-0.09(-0.15%)
Oct 27, 2010
62.90
63.67
62.20
63.59
4,327,736
-0.35(-0.55%)
Oct 25, 2010
64.64
65.43
63.91
63.95
4,365,739
-0.15(-0.23%)
Oct 22, 2010
65.26
65.47
63.77
64.09
5,542,956
-1.06(-1.62%)
Oct 21, 2010
65.59
65.71
64.64
65.15
4,199,201
-0.27(-0.42%)
Oct 20, 2010
64.46
65.83
64.45
65.42
5,019,035
+0.90(+1.39%)
Oct 19, 2010
65.64
66.11
63.92
64.52
8,014,604
-2.57(-3.83%)
Oct 18, 2010
65.90
67.29
65.50
67.09
6,003,000
+1.39(+2.12%)
Oct 15, 2010
65.67
65.75
64.81
65.70
6,157,951
+0.57(+0.88%)
Oct 14, 2010
65.13
65.68
64.59
65.12
5,000,376
-0.04(-0.06%)
Oct 13, 2010
64.61
65.47
64.12
65.16
4,900,024
+1.08(+1.69%)
Oct 12, 2010
63.97
64.45
63.23
64.07
3,998,824
-0.28(-0.43%)
Oct 11, 2010
64.08
64.78
63.85
64.35
3,350,978
+0.30(+0.47%)
Oct 08, 2010
64.05
64.31
62.56
64.05
4,994,999
+1.19(+1.89%)
Oct 07, 2010
63.19
63.59
62.15
62.86
4,588,024
-0.07(-0.11%)
Oct 06, 2010
62.22
62.98
62.03
62.93
4,139,927
+0.54(+0.87%)
Oct 05, 2010
61.97
62.56
61.54
62.39
5,418,809
+1.19(+1.95%)
Oct 04, 2010
61.56
62.39
60.88
61.20
4,406,456
-0.80(-1.29%)
Oct 01, 2010
62.00
62.69
61.46
62.00
7,219,509
+0.33(+0.54%)
Sep 30, 2010
61.67
62.51
60.69
61.67
10,026
-0.17(-0.28%)
Sep 29, 2010
61.06
62.21
60.98
61.84
4,164,878
+0.59(+0.96%)
Sep 28, 2010
61.78
61.88
60.36
61.25
634
-0.29(-0.47%)
Sep 27, 2010
61.92
62.30
61.53
61.54
3,058,895
-0.36(-0.58%)
Sep 24, 2010
60.71
62.23
60.20
61.90
5,490,422
+1.98(+3.31%)
Sep 23, 2010
59.92
60.58
59.38
59.92
4,202,978
-0.27(-0.45%)
Sep 22, 2010
60.69
61.57
60.08
60.19
3,373,688
-0.41(-0.68%)
Sep 21, 2010
60.50
61.07
59.98
60.60
5,073,086
+0.03(+0.04%)
Sep 20, 2010
59.87
60.84
59.38
60.58
4,876,167
+0.98(+1.64%)
Sep 17, 2010
59.60
60.07
58.40
59.60
6,188,721
+0.16(+0.27%)
Sep 15, 2010
59.32
59.67
58.83
59.44
4,470,206
-0.30(-0.50%)
Sep 14, 2010
59.57
60.54
59.28
59.74
4,577,100
+0.06(+0.11%)
Sep 13, 2010
59.75
59.92
59.27
59.68
3,985,310
+0.55(+0.93%)
Sep 10, 2010
58.93
59.33
58.66
59.13
5,552,075
+0.64(+1.10%)
Sep 09, 2010
58.98
59.05
57.97
58.48
5,141,609
+0.48(+0.83%)
Sep 08, 2010
57.00
58.33
57.00
58.01
4,511,908
+1.00(+1.76%)
Sep 07, 2010
58.06
58.25
56.97
57.00
615
-1.43(-2.44%)
Sep 03, 2010
58.31
59.08
57.90
58.43
7,195,137
+0.83(+1.45%)
Sep 02, 2010
58.44
58.44
55.25
57.60
1,318
-0.73(-1.25%)
Sep 01, 2010
57.56
58.73
57.54
58.33
5,469,493
+1.65(+2.90%)
Aug 31, 2010
56.63
56.97
55.96
56.68
6,825
+0.12(+0.21%)
Aug 30, 2010
56.62
57.44
56.52
56.56
6,193,263
+1.27(+2.30%)
Aug 27, 2010
56.53
56.86
54.63
55.29
6,003,683
-0.71(-1.26%)
Aug 26, 2010
55.99
56.41
54.99
55.99
14,945
+1.32(+2.42%)
Aug 25, 2010
54.79
54.92
53.84
54.67
64,929
-0.52(-0.94%)
Aug 24, 2010
55.51
56.06
55.10
55.19
770
-1.25(-2.21%)
Aug 23, 2010
57.34
57.52
56.37
56.43
5,778,162
-0.67(-1.18%)
Aug 20, 2010
57.39
57.56
56.78
57.11
5,383,531
-0.77(-1.33%)
Aug 19, 2010
58.35
58.56
57.51
57.88
770
-0.68(-1.16%)
Aug 18, 2010
58.38
58.83
57.78
58.56
158
-0.11(-0.18%)
Aug 17, 2010
58.26
58.98
58.04
58.67
1,822
+1.01(+1.75%)
Aug 16, 2010
57.28
57.84
57.09
57.66
4,218,824
+0.09(+0.15%)
Aug 13, 2010
57.57
58.41
57.44
57.57
4,332,226
-0.37(-0.64%)
Aug 12, 2010
57.57
58.88
57.41
57.94
6,277,941
-0.30(-0.52%)
Aug 11, 2010
58.98
59.15
58.06
58.25
59,400
-1.61(-2.69%)
Aug 10, 2010
59.91
60.50
59.19
59.85
634
-0.85(-1.39%)
Aug 09, 2010
60.76
61.08
60.07
60.70
3,768,324
+0.17(+0.28%)
Aug 06, 2010
60.53
60.93
59.37
60.53
7,358,669
-1.01(-1.64%)
Aug 05, 2010
61.25
61.73
60.69
61.54
5,406,372
-0.13(-0.21%)
Aug 04, 2010
61.92
62.24
60.89
61.67
40,438
-0.16(-0.27%)
Aug 03, 2010
61.94
62.21
61.27
61.83
5,860,068
-0.28(-0.46%)
Aug 02, 2010
61.22
62.33
60.98
62.12
6,704,550
+1.82(+3.02%)
Jul 30, 2010
60.30
60.72
59.17
60.30
7,688,569
+0.11(+0.19%)
Jul 29, 2010
59.80
60.68
59.61
60.18
792
+0.65(+1.09%)
Jul 28, 2010
59.53
60.20
59.05
59.53
584
-0.35(-0.58%)
Jul 27, 2010
59.88
60.84
59.24
59.88
729
-0.37(-0.61%)
Jul 26, 2010
59.59
60.31
58.98
60.24
13,040,604
+1.71(+2.92%)
Jul 23, 2010
56.28
58.94
56.19
58.54
46,339,492
+2.21(+3.93%)
Jul 22, 2010
55.97
56.85
55.39
56.32
2,434
+1.15(+2.09%)
Jul 21, 2010
55.17
56.05
54.88
55.17
16,323,284
-0.52(-0.94%)
Jul 20, 2010
55.69
55.90
53.28
55.69
6,806,100
+1.89(+3.51%)
Jul 19, 2010
52.75
53.94
52.49
53.80
8,240,419
+1.79(+3.43%)
Jul 16, 2010
52.02
53.85
51.79
52.02
8,725,688
-1.28(-2.41%)
Jul 15, 2010
54.61
54.79
52.99
53.30
8,409,642
-1.28(-2.35%)
Jul 14, 2010
54.32
54.84
53.82
54.58
4,050,819
+0.11(+0.21%)
Jul 13, 2010
54.47
54.90
54.00
54.47
2,696
+0.99(+1.86%)
Jul 12, 2010
54.53
54.53
52.93
53.48
10,714,862
-1.77(-3.20%)
Jul 09, 2010
55.24
55.33
54.52
55.24
4,387,717
+0.30(+0.55%)
Jul 08, 2010
55.49
55.49
54.24
54.94
5,252,941
+0.22(+0.40%)
Jul 07, 2010
52.48
54.72
52.45
54.72
7,387,846
+2.62(+5.02%)
Jul 06, 2010
53.18
53.25
51.65
52.11
1,970
+0.03(+0.05%)
Jul 02, 2010
52.08
53.27
51.75
52.08
4,318,894
-0.53(-1.02%)
Jul 01, 2010
52.65
53.50
51.51
52.62
8,323,570
-0.31(-0.58%)
Jun 30, 2010
53.24
53.97
52.71
52.92
695
-0.20(-0.38%)
Jun 29, 2010
54.04
54.14
52.80
53.13
318
-3.40(-6.02%)
Jun 25, 2010
56.53
57.13
55.66
56.53
8,854,033
+0.16(+0.28%)
Jun 24, 2010
57.66
58.22
56.19
56.37
5,867,443
-1.60(-2.75%)
Jun 23, 2010
58.55
58.62
57.12
57.97
6,532,653
-0.70(-1.20%)
Jun 22, 2010
60.25
60.37
58.47
58.67
8,749
-1.40(-2.32%)
Jun 21, 2010
62.60
62.84
59.69
60.07
6,905,307
-1.27(-2.07%)
Jun 18, 2010
61.34
62.54
60.48
61.34
7,213,638
+0.24(+0.39%)
Jun 17, 2010
61.70
61.75
60.21
61.10
954
-0.27(-0.44%)
Jun 16, 2010
61.28
62.30
60.85
61.37
8,907,043
-0.36(-0.59%)
Jun 15, 2010
60.23
61.86
60.23
61.73
159
+1.80(+3.00%)
Jun 14, 2010
59.74
60.79
59.03
59.93
7,965,664
+1.07(+1.82%)
Jun 11, 2010
58.14
58.93
57.70
58.86
4,938,377
+0.24(+0.41%)
Jun 10, 2010
57.18
58.68
57.02
58.63
6,489,700
+2.78(+4.98%)
Jun 09, 2010
56.85
58.29
55.60
55.85
8,640,232
-0.03(-0.06%)
Jun 08, 2010
54.46
55.95
53.89
55.88
3,102
+1.80(+3.32%)
Jun 07, 2010
55.67
56.38
53.95
54.08
10,206,857
-0.97(-1.76%)
Jun 04, 2010
55.05
56.98
54.71
55.05
11,266,365
-1.28(-2.27%)
Jun 03, 2010
56.66
56.95
54.44
56.32
16,999,784
+0.35(+0.63%)
Jun 02, 2010
54.14
56.00
53.12
55.97
2,863
+2.28(+4.24%)
Jun 01, 2010
55.26
56.04
53.58
53.70
477
-2.59(-4.60%)
May 28, 2010
56.29
58.19
56.11
56.29
10,602,339
-1.45(-2.50%)
May 27, 2010
56.83
57.81
56.61
57.73
10,393,917
+2.53(+4.59%)
May 26, 2010
55.99
56.89
54.94
55.20
7,387,501
-0.14(-0.26%)
May 25, 2010
53.30
55.47
52.52
55.34
318
+0.43(+0.79%)
May 24, 2010
56.41
56.41
54.90
54.91
6,581,640
-1.40(-2.49%)
May 21, 2010
54.11
56.92
53.53
56.31
10,362,893
+1.01(+1.83%)
May 20, 2010
55.29
56.79
54.94
55.30
13,383,659
-3.33(-5.67%)
May 19, 2010
58.80
59.46
57.33
58.63
8,028,423
-0.49(-0.83%)
May 18, 2010
60.53
61.02
58.80
59.12
81,288
-0.72(-1.21%)
May 17, 2010
59.60
60.03
58.56
59.84
11,260,369
+0.57(+0.97%)
May 14, 2010
59.27
60.33
57.85
59.27
9,636,976
-1.37(-2.26%)
May 13, 2010
61.78
61.88
60.51
60.64
7,295,784
-1.24(-2.01%)
May 12, 2010
61.28
62.27
60.97
61.88
5,780,040
+1.12(+1.84%)
May 11, 2010
61.72
62.15
60.47
60.76
6,532,016
-1.01(-1.64%)
May 10, 2010
60.93
61.91
60.74
61.78
6,943,943
+2.98(+5.07%)
May 07, 2010
60.32
60.91
57.85
58.80
11,606,464
+0.10(+0.17%)
May 06, 2010
62.21
62.99
56.83
58.69
954
-3.42(-5.51%)
May 05, 2010
62.45
63.37
61.79
62.12
7,281,907
-1.32(-2.09%)
May 04, 2010
64.16
64.38
62.71
63.44
7,936,220
-2.28(-3.47%)
May 03, 2010
64.04
66.35
63.59
65.72
9,537,931
+1.75(+2.74%)
Apr 30, 2010
64.61
64.75
60.39
63.97
23,046,314
-0.73(-1.13%)
Apr 29, 2010
67.33
67.55
64.26
64.70
12,564,871
-2.30(-3.43%)
Apr 28, 2010
66.92
67.36
65.90
67.00
4,577,476
+0.45(+0.68%)
Apr 27, 2010
68.50
68.68
66.32
66.55
6,106,328
-2.28(-3.32%)
Apr 26, 2010
69.06
69.78
68.56
68.83
5,514,616
-0.24(-0.35%)
Apr 23, 2010
67.83
69.14
67.07
69.07
6,004,778
+1.02(+1.51%)
Apr 22, 2010
67.22
68.19
66.61
68.04
5,096,072
+0.11(+0.17%)
Apr 21, 2010
67.93
68.19
67.31
67.93
23,226
+0.16(+0.23%)
Apr 20, 2010
66.69
68.16
66.68
67.77
5,339,606
+1.84(+2.79%)
Apr 19, 2010
65.25
66.19
65.10
65.93
4,619,104
-0.16(-0.25%)
Apr 16, 2010
66.21
66.94
65.52
66.09
8,643,783
-0.77(-1.15%)
Apr 15, 2010
67.74
67.25
65.03
66.86
15,585,346
-0.87(-1.29%)
Apr 14, 2010
67.47
67.82
66.76
67.74
3,369,260
+0.80(+1.19%)
Apr 13, 2010
67.07
67.07
66.02
66.94
3,313,621
-0.20(-0.30%)
Apr 12, 2010
66.96
67.76
66.68
67.14
4,344,576
+0.22(+0.33%)
Apr 09, 2010
66.84
67.31
66.49
66.92
4,697,096
+0.29(+0.44%)
Apr 08, 2010
65.68
66.75
65.41
66.63
4,523,679
+0.51(+0.78%)
Apr 07, 2010
66.44
66.79
65.60
66.11
6,307,689
-0.67(-1.00%)
Apr 06, 2010
66.34
67.10
66.04
66.78
3,553,797
+0.39(+0.59%)
Apr 05, 2010
65.33
66.79
64.91
66.39
5,543,988
+1.28(+1.97%)
Apr 01, 2010
64.44
65.11
65.11
65.11
5,314,335
+1.49(+2.33%)
Mar 31, 2010
62.80
64.16
62.65
63.62
6,138,572
+1.12(+1.78%)
Mar 30, 2010
62.73
62.83
62.06
62.51
6,416,417
-0.05(-0.08%)
Mar 29, 2010
62.04
62.81
61.80
62.56
7,653,445
+0.93(+1.52%)
Mar 26, 2010
62.25
62.36
60.86
61.62
8,185,959
-0.48(-0.77%)
Mar 25, 2010
64.88
64.98
62.04
62.10
7,336,941
-2.04(-3.18%)
Mar 24, 2010
64.28
64.89
63.94
64.14
5,090,757
-0.59(-0.91%)
Mar 23, 2010
64.14
64.90
63.94
64.73
6,272,739
+1.93(+3.07%)
Mar 22, 2010
63.08
64.00
62.75
62.80
4,617,483
-0.94(-1.48%)
Mar 19, 2010
65.08
65.48
63.08
63.74
6,021,109
-1.11(-1.71%)
Mar 18, 2010
66.19
66.60
64.41
64.85
4,708,817
-1.71(-2.57%)
Mar 17, 2010
66.10
66.85
65.91
66.56
4,256,672
+0.96(+1.46%)
Mar 16, 2010
65.60
65.79
64.93
65.60
4,704,308
+0.21(+0.32%)
Mar 15, 2010
64.73
65.40
64.55
65.39
4,832,803
-1.59(-2.37%)
Mar 12, 2010
67.28
67.69
66.51
66.98
4,293,124
-0.06(-0.08%)
Mar 11, 2010
66.60
67.27
66.33
67.03
3,925,662
+0.22(+0.33%)
Mar 10, 2010
66.70
67.18
65.99
66.81
3,990,280
+0.24(+0.36%)
Mar 09, 2010
65.98
66.92
65.98
66.58
2,759,825
+0.12(+0.18%)
Mar 08, 2010
67.28
67.33
66.11
66.46
3,712,757
-0.87(-1.29%)
Mar 05, 2010
66.21
67.36
66.18
67.33
4,048,672
+1.64(+2.49%)
Mar 04, 2010
66.45
66.74
65.40
65.69
4,272,429
-0.76(-1.14%)
Mar 03, 2010
66.67
67.05
66.00
66.45
4,959,359
-0.11(-0.16%)
Mar 02, 2010
66.12
67.10
65.99
66.56
5,101,566
+0.72(+1.09%)
Mar 01, 2010
65.20
66.06
65.01
65.84
4,194,261
+0.87(+1.34%)
Feb 26, 2010
64.96
65.17
64.11
64.97
3,789,999
+0.31(+0.48%)
Feb 25, 2010
63.22
64.77
62.73
64.65
4,586,652
+0.55(+0.85%)
Feb 24, 2010
63.99
64.29
63.31
64.11
6,094,280
-0.12(-0.19%)
Feb 23, 2010
64.75
65.29
63.82
64.23
7,728,446
-0.98(-1.50%)
Feb 22, 2010
66.05
66.19
64.59
65.20
5,302,029
-0.62(-0.94%)
Feb 19, 2010
64.62
66.02
64.25
65.82
5,238,155
+1.04(+1.60%)
Feb 18, 2010
63.86
65.21
63.49
64.79
5,258,906
-0.13(-0.21%)
Feb 17, 2010
65.17
65.59
64.60
64.92
4,864,306
-0.07(-0.11%)
Feb 16, 2010
63.93
65.25
63.22
64.99
6,888,079
+2.57(+4.12%)
Feb 12, 2010
61.81
62.42
62.42
62.42
4,511,729
-0.15(-0.24%)
Feb 11, 2010
61.72
62.68
61.35
62.57
6,240,576
+0.80(+1.29%)
Feb 10, 2010
61.45
62.15
60.38
61.77
6,429,471
+0.03(+0.04%)
Feb 09, 2010
61.77
62.59
61.15
61.75
6,132,218
+0.56(+0.92%)
Feb 08, 2010
61.60
62.14
60.73
61.19
4,280,656
-0.50(-0.80%)
Feb 05, 2010
62.09
62.67
59.64
61.68
6,609,001
-0.30(-0.49%)
Feb 04, 2010
64.06
64.31
61.88
61.98
4,375,287
-2.78(-4.30%)
Feb 03, 2010
65.55
65.80
64.39
64.76
2,706,665
-0.82(-1.25%)
Feb 02, 2010
64.20
65.78
63.80
65.59
3,545,248
+2.03(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.