Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.358
6.493
6.300
6.473
523,780
+0.14(+2.13%)
Jan 30, 2012
6.367
6.396
6.251
6.338
395,870
-0.13(-1.94%)
Jan 27, 2012
6.232
6.464
6.232
6.464
475,175
+0.21(+3.40%)
Jan 26, 2012
6.242
6.551
6.213
6.251
725,398
+0.05(+0.78%)
Jan 25, 2012
5.816
6.232
5.816
6.203
749,242
+0.21(+3.55%)
Jan 24, 2012
5.836
6.000
5.807
5.990
277,047
+0.14(+2.31%)
Jan 23, 2012
5.932
5.970
5.816
5.855
157,897
-0.06(-0.98%)
Jan 20, 2012
5.874
5.942
5.845
5.913
177,605
+0.02(+0.33%)
Jan 19, 2012
6.010
6.039
5.884
5.894
221,732
-0.11(-1.77%)
Jan 18, 2012
5.749
6.029
5.710
6.000
491,643
+0.30(+5.25%)
Jan 17, 2012
5.749
5.787
5.681
5.700
266,374
+0.00(+0.00%)
Jan 13, 2012
5.681
5.739
5.652
5.700
215,869
-0.04(-0.67%)
Jan 12, 2012
5.585
5.739
5.469
5.739
324,695
+0.20(+3.66%)
Jan 11, 2012
5.449
5.575
5.411
5.536
766,911
+0.09(+1.60%)
Jan 10, 2012
5.517
5.517
5.420
5.449
545,065
+0.00(+0.00%)
Jan 09, 2012
5.478
5.487
5.411
5.449
217,248
+0.02(+0.36%)
Jan 06, 2012
5.430
5.498
5.401
5.430
723,967
-0.03(-0.53%)
Jan 05, 2012
5.362
5.469
5.295
5.459
341,240
+0.04(+0.71%)
Jan 04, 2012
5.440
5.498
5.420
5.420
469,790
+0.08(+1.45%)
Dec 30, 2011
5.353
5.372
5.343
5.343
482,333
-0.03(-0.54%)
Dec 29, 2011
5.478
5.507
5.353
5.372
536,501
-0.06(-1.07%)
Dec 28, 2011
5.488
5.556
5.420
5.430
429,255
-0.09(-1.58%)
Dec 27, 2011
5.527
5.556
5.517
5.517
376,998
-0.04(-0.70%)
Dec 23, 2011
5.575
5.575
5.527
5.556
293,721
+0.10(+1.77%)
Dec 21, 2011
5.430
5.488
5.414
5.459
600,701
+0.00(+0.00%)
Dec 20, 2011
5.391
5.469
5.362
5.459
818,871
+0.17(+3.29%)
Dec 19, 2011
5.401
5.507
5.275
5.285
404,889
-0.05(-0.91%)
Dec 16, 2011
5.459
5.507
5.275
5.333
915,837
-0.14(-2.47%)
Dec 15, 2011
5.343
5.498
5.285
5.469
561,248
+0.20(+3.85%)
Dec 14, 2011
5.217
5.304
5.169
5.266
293,937
-0.01(-0.18%)
Dec 13, 2011
5.498
5.507
5.227
5.275
504,736
-0.18(-3.36%)
Dec 12, 2011
5.382
5.507
5.362
5.459
503,978
+0.00(+0.00%)
Dec 09, 2011
5.285
5.483
5.266
5.459
548,615
+0.20(+3.86%)
Dec 08, 2011
5.362
5.420
5.246
5.256
397,516
-0.14(-2.68%)
Dec 07, 2011
5.391
5.459
5.295
5.401
461,340
-0.04(-0.71%)
Dec 06, 2011
5.488
5.527
5.420
5.440
279,508
-0.05(-0.88%)
Dec 05, 2011
5.536
5.604
5.459
5.488
770,783
+0.03(+0.53%)
Dec 02, 2011
5.449
5.546
5.420
5.459
285,761
+0.11(+1.99%)
Dec 01, 2011
5.449
5.517
5.343
5.353
242,754
-0.11(-1.95%)
Nov 30, 2011
5.285
5.469
5.266
5.459
640,395
+0.40(+7.82%)
Nov 29, 2011
5.111
5.121
4.976
5.063
318,920
-0.05(-0.95%)
Nov 28, 2011
4.966
5.111
4.966
5.111
511,745
+0.28(+5.80%)
Nov 25, 2011
4.908
4.995
4.831
4.831
198,340
-0.11(-2.15%)
Nov 23, 2011
4.976
4.995
4.831
4.937
532,370
-0.08(-1.54%)
Nov 22, 2011
5.015
5.082
4.957
5.015
453,826
+0.01(+0.19%)
Nov 21, 2011
4.976
5.043
4.957
5.005
448,030
-0.09(-1.71%)
Nov 18, 2011
4.966
5.121
4.947
5.092
415,182
+0.13(+2.53%)
Nov 17, 2011
5.024
5.072
4.947
4.966
452,759
-0.08(-1.53%)
Nov 16, 2011
5.092
5.174
5.015
5.043
555,242
-0.12(-2.25%)
Nov 15, 2011
5.073
5.198
5.012
5.159
768,111
+0.05(+0.94%)
Nov 14, 2011
5.285
5.314
5.102
5.111
817,513
-0.21(-3.99%)
Nov 11, 2011
5.362
5.362
5.304
5.323
267,190
+0.04(+0.73%)
Nov 10, 2011
5.314
5.333
5.198
5.285
750,307
+0.09(+1.67%)
Nov 09, 2011
5.294
5.391
5.188
5.198
938,375
-0.26(-4.77%)
Nov 08, 2011
5.401
5.492
5.294
5.458
465,174
+0.11(+1.98%)
Nov 07, 2011
5.429
5.429
5.256
5.352
279,294
-0.08(-1.42%)
Nov 04, 2011
5.429
5.468
5.323
5.429
314,602
-0.07(-1.23%)
Nov 03, 2011
5.507
5.574
5.362
5.497
504,476
-0.01(-0.18%)
Nov 02, 2011
5.507
5.536
5.352
5.507
586,183
+0.12(+2.15%)
Nov 01, 2011
5.333
5.555
5.333
5.391
645,136
-0.21(-3.79%)
Oct 31, 2011
5.584
5.719
5.536
5.603
428,248
-0.11(-1.86%)
Oct 28, 2011
5.410
5.835
4.976
5.709
777,687
-0.07(-1.17%)
Oct 27, 2011
5.680
5.854
5.294
5.777
1,609,301
+0.33(+6.02%)
Oct 26, 2011
5.429
5.458
5.265
5.449
404,629
+0.14(+2.73%)
Oct 25, 2011
5.391
5.458
5.294
5.304
367,788
-0.14(-2.65%)
Oct 24, 2011
5.449
5.478
5.391
5.449
579,575
+0.01(+0.18%)
Oct 21, 2011
5.458
5.458
5.333
5.439
409,363
+0.09(+1.62%)
Oct 20, 2011
5.266
5.352
5.111
5.352
293,319
+0.12(+2.21%)
Oct 19, 2011
5.362
5.420
5.198
5.237
337,219
-0.14(-2.69%)
Oct 18, 2011
5.362
5.428
5.179
5.381
560,158
+0.04(+0.72%)
Oct 17, 2011
5.401
5.449
5.304
5.343
536,851
-0.14(-2.46%)
Oct 14, 2011
5.439
5.507
5.391
5.478
273,376
+0.10(+1.79%)
Oct 13, 2011
5.478
5.478
5.246
5.381
374,165
-0.10(-1.76%)
Oct 12, 2011
5.439
5.555
5.420
5.478
682,091
+0.10(+1.79%)
Oct 11, 2011
5.323
5.473
5.323
5.381
408,305
+0.03(+0.54%)
Oct 10, 2011
5.343
5.420
5.246
5.352
656,318
+0.14(+2.78%)
Oct 07, 2011
5.401
5.401
5.179
5.208
398,562
-0.17(-3.23%)
Oct 06, 2011
5.275
5.381
5.261
5.381
570,142
+0.18(+3.53%)
Oct 05, 2011
5.111
5.217
5.024
5.198
574,653
+0.06(+1.13%)
Oct 04, 2011
4.533
5.169
4.533
5.140
709,554
+0.58(+12.69%)
Oct 03, 2011
4.957
5.073
4.557
4.562
704,314
-0.42(-8.51%)
Sep 30, 2011
5.082
5.169
4.967
4.986
517,680
-0.19(-3.72%)
Sep 29, 2011
5.217
5.266
4.995
5.179
430,005
+0.12(+2.29%)
Sep 28, 2011
5.362
5.362
5.063
5.063
480,683
-0.31(-5.75%)
Sep 27, 2011
5.304
5.555
5.217
5.372
638,463
+0.19(+3.72%)
Sep 26, 2011
5.063
5.179
4.914
5.179
775,986
+0.16(+3.27%)
Sep 23, 2011
5.024
5.237
4.957
5.015
1,851,134
+0.01(+0.19%)
Sep 22, 2011
5.237
5.458
4.986
5.005
1,788,776
-0.43(-7.98%)
Sep 21, 2011
5.661
5.731
5.439
5.439
642,103
-0.20(-3.59%)
Sep 20, 2011
5.719
5.796
5.642
5.642
584,735
-0.06(-1.02%)
Sep 19, 2011
5.622
5.791
5.555
5.699
729,916
-0.02(-0.34%)
Sep 16, 2011
5.661
5.738
5.613
5.719
591,556
+0.12(+2.07%)
Sep 15, 2011
5.622
5.622
5.487
5.603
351,193
+0.04(+0.69%)
Sep 14, 2011
5.458
5.632
5.352
5.564
546,653
+0.15(+2.85%)
Sep 13, 2011
5.314
5.458
5.285
5.410
410,509
+0.11(+2.00%)
Sep 12, 2011
5.217
5.401
5.159
5.304
517,235
-0.01(-0.18%)
Sep 09, 2011
5.391
5.439
5.256
5.314
942,493
-0.14(-2.48%)
Sep 08, 2011
5.372
5.487
5.372
5.449
704,207
+0.01(+0.18%)
Sep 07, 2011
5.352
5.439
5.275
5.439
752,528
+0.20(+3.87%)
Sep 06, 2011
5.449
5.449
5.131
5.237
1,207,595
+0.17(+3.43%)
Sep 02, 2011
5.169
5.217
5.024
5.063
880,718
-0.24(-4.55%)
Sep 01, 2011
5.401
5.458
5.294
5.304
838,620
-0.12(-2.14%)
Aug 31, 2011
5.458
5.536
5.401
5.420
902,759
+0.01(+0.18%)
Aug 30, 2011
5.372
5.458
5.314
5.410
866,065
-0.01(-0.18%)
Aug 29, 2011
5.237
5.468
5.208
5.420
1,194,742
+0.27(+5.24%)
Aug 26, 2011
5.159
5.285
5.073
5.150
751,547
-0.04(-0.74%)
Aug 25, 2011
5.314
5.343
5.159
5.188
795,921
-0.10(-1.82%)
Aug 24, 2011
5.217
5.386
5.112
5.285
1,123,651
+0.07(+1.29%)
Aug 23, 2011
4.976
5.217
4.928
5.217
704,042
+0.26(+5.25%)
Aug 22, 2011
5.131
5.246
4.928
4.957
567,550
-0.07(-1.34%)
Aug 19, 2011
5.024
5.227
5.015
5.024
800,437
-0.07(-1.33%)
Aug 18, 2011
5.352
5.352
5.077
5.092
933,122
-0.44(-8.01%)
Aug 17, 2011
5.709
5.767
5.536
5.536
520,931
-0.16(-2.88%)
Aug 16, 2011
5.632
5.777
5.497
5.699
923,696
-0.06(-1.00%)
Aug 15, 2011
5.440
5.757
5.367
5.757
1,066,087
+0.40(+7.55%)
Aug 12, 2011
5.334
5.420
5.141
5.353
780,202
+0.09(+1.65%)
Aug 11, 2011
5.237
5.391
5.074
5.266
1,576,151
+0.10(+1.86%)
Aug 10, 2011
5.478
5.565
5.170
5.170
1,259,573
-0.50(-8.83%)
Aug 09, 2011
5.815
5.671
5.112
5.671
1,426,550
+0.48(+9.28%)
Aug 08, 2011
5.815
6.046
5.189
5.189
1,813,213
-0.86(-14.17%)
Aug 05, 2011
5.854
6.210
5.661
6.046
1,818,729
+0.26(+4.49%)
Aug 04, 2011
6.037
6.114
5.786
5.786
973,272
-0.34(-5.50%)
Aug 03, 2011
6.027
6.142
5.902
6.123
673,590
+0.10(+1.60%)
Aug 02, 2011
6.133
6.258
5.988
6.027
850,599
-0.14(-2.34%)
Aug 01, 2011
6.219
6.277
6.037
6.171
1,041,366
+0.06(+0.94%)
Jul 29, 2011
6.017
6.181
5.983
6.114
757,921
+0.06(+0.95%)
Jul 28, 2011
6.075
6.191
6.037
6.056
1,128,620
-0.05(-0.79%)
Jul 27, 2011
6.374
6.518
5.940
6.104
2,018,475
-0.18(-2.91%)
Jul 26, 2011
6.248
6.325
6.162
6.287
575,594
+0.07(+1.08%)
Jul 25, 2011
6.248
6.316
6.200
6.219
702,683
-0.07(-1.07%)
Jul 22, 2011
6.295
6.335
6.277
6.287
552,433
-0.07(-1.06%)
Jul 21, 2011
6.422
6.479
6.325
6.354
642,411
-0.03(-0.45%)
Jul 20, 2011
6.258
6.383
6.219
6.383
475,762
+0.15(+2.47%)
Jul 19, 2011
6.239
6.306
6.200
6.229
881,383
+0.06(+0.94%)
Jul 18, 2011
6.277
6.345
6.162
6.171
500,050
-0.12(-1.84%)
Jul 15, 2011
6.306
6.422
6.181
6.287
623,298
-0.02(-0.31%)
Jul 14, 2011
6.460
6.547
6.278
6.306
532,351
-0.15(-2.38%)
Jul 13, 2011
6.537
6.633
6.412
6.460
491,881
+0.00(+0.00%)
Jul 12, 2011
6.479
6.662
6.431
6.460
758,229
-0.02(-0.30%)
Jul 11, 2011
6.287
6.508
6.258
6.479
1,286,800
+0.14(+2.28%)
Jul 08, 2011
6.364
6.374
6.181
6.335
614,476
-0.10(-1.50%)
Jul 07, 2011
6.287
6.470
6.268
6.431
598,971
+0.23(+3.73%)
Jul 06, 2011
6.181
6.296
6.114
6.200
533,458
+0.03(+0.47%)
Jul 05, 2011
6.191
6.210
6.142
6.171
405,349
-0.01(-0.16%)
Jul 01, 2011
6.027
6.200
6.017
6.181
913,444
+0.19(+3.22%)
Jun 30, 2011
5.603
6.067
5.603
5.988
1,569,140
-0.11(-1.74%)
Jun 29, 2011
6.123
6.162
6.037
6.094
489,733
-0.01(-0.16%)
Jun 28, 2011
6.065
6.171
6.017
6.104
507,103
+0.04(+0.63%)
Jun 27, 2011
5.979
6.152
5.940
6.065
778,167
+0.14(+2.44%)
Jun 24, 2011
6.114
6.200
5.892
5.921
1,005,385
-0.18(-3.00%)
Jun 23, 2011
6.094
6.133
5.979
6.104
639,260
-0.07(-1.09%)
Jun 22, 2011
6.114
6.296
6.094
6.171
540,653
+0.03(+0.47%)
Jun 21, 2011
6.181
6.335
6.123
6.142
860,731
-0.01(-0.16%)
Jun 20, 2011
6.115
6.171
6.065
6.152
683,456
+0.11(+1.75%)
Jun 17, 2011
6.162
6.229
6.008
6.046
768,195
-0.08(-1.26%)
Jun 16, 2011
6.114
6.191
5.998
6.123
475,372
+0.02(+0.32%)
Jun 15, 2011
6.219
6.268
6.065
6.104
449,507
-0.19(-3.06%)
Jun 14, 2011
6.248
6.354
6.171
6.296
693,894
+0.13(+2.03%)
Jun 13, 2011
6.046
6.248
6.046
6.171
549,164
+0.15(+2.56%)
Jun 10, 2011
6.056
6.142
5.988
6.017
498,053
-0.06(-0.95%)
Jun 09, 2011
6.200
6.239
6.056
6.075
404,504
-0.09(-1.41%)
Jun 08, 2011
6.085
6.277
6.046
6.162
571,458
+0.06(+0.95%)
Jun 07, 2011
6.104
6.277
6.085
6.104
737,654
+0.01(+0.16%)
Jun 06, 2011
6.152
6.171
6.027
6.094
452,568
-0.07(-1.09%)
Jun 03, 2011
6.258
6.287
6.152
6.162
691,948
-0.18(-2.88%)
May 24, 2011
6.499
6.547
6.335
6.345
862,465
-0.15(-2.37%)
May 23, 2011
6.460
6.585
6.451
6.499
410,605
-0.05(-0.74%)
May 20, 2011
6.537
6.739
6.537
6.547
601,993
-0.03(-0.44%)
May 19, 2011
6.739
6.759
6.576
6.576
563,907
-0.11(-1.58%)
May 18, 2011
6.585
6.807
6.585
6.682
1,006,164
+0.11(+1.61%)
May 17, 2011
6.537
6.643
6.508
6.576
772,911
-0.01(-0.15%)
May 16, 2011
6.566
6.739
6.547
6.585
396,438
-0.01(-0.15%)
May 13, 2011
6.749
6.778
6.595
6.595
255,919
-0.13(-2.00%)
May 12, 2011
6.508
6.758
6.508
6.730
422,234
+0.20(+3.09%)
May 11, 2011
6.758
6.806
6.508
6.528
627,874
-0.28(-4.10%)
May 10, 2011
6.480
6.806
6.460
6.806
673,151
+0.39(+6.15%)
May 09, 2011
6.691
6.701
6.393
6.412
1,248,670
-0.29(-4.30%)
May 06, 2011
6.749
6.826
6.633
6.701
731,086
+0.06(+0.87%)
May 05, 2011
6.499
6.710
6.499
6.643
591,318
+0.11(+1.62%)
May 04, 2011
6.614
6.633
6.480
6.537
621,273
-0.06(-0.87%)
May 03, 2011
6.720
6.739
6.547
6.595
467,597
-0.12(-1.86%)
May 02, 2011
6.729
6.730
6.710
6.720
1,246,281
-0.09(-1.27%)
Apr 29, 2011
6.778
6.806
6.393
6.806
1,242,468
-0.01(-0.14%)
Apr 28, 2011
6.595
6.845
6.595
6.816
1,576,945
+0.19(+2.90%)
Apr 27, 2011
6.710
6.826
6.480
6.624
1,361,792
-0.09(-1.29%)
Apr 26, 2011
6.758
6.864
6.701
6.710
474,916
-0.02(-0.29%)
Apr 25, 2011
6.681
6.768
6.537
6.730
816,317
+0.02(+0.29%)
Apr 21, 2011
6.739
6.778
6.595
6.710
662,366
-0.01(-0.14%)
Apr 20, 2011
6.566
6.816
6.518
6.720
848,877
+0.26(+4.02%)
Apr 19, 2011
6.499
6.585
6.383
6.460
271,295
+0.00(+0.00%)
Apr 18, 2011
6.297
6.470
6.268
6.460
382,192
-0.04(-0.59%)
Apr 15, 2011
6.383
6.499
6.374
6.499
440,394
+0.10(+1.50%)
Apr 14, 2011
6.297
6.451
6.297
6.403
511,660
+0.05(+0.76%)
Apr 13, 2011
6.518
6.576
6.335
6.355
1,479,009
-0.12(-1.93%)
Apr 12, 2011
6.508
6.575
6.422
6.480
1,125,173
-0.12(-1.89%)
Apr 11, 2011
6.778
6.806
6.581
6.605
434,482
-0.17(-2.55%)
Apr 08, 2011
6.854
6.912
6.777
6.778
370,179
-0.01(-0.14%)
Apr 07, 2011
6.806
6.917
6.778
6.787
491,641
-0.06(-0.84%)
Apr 06, 2011
6.874
6.922
6.806
6.845
385,894
+0.00(+0.00%)
Apr 05, 2011
6.797
6.903
6.749
6.845
585,274
+0.05(+0.71%)
Apr 04, 2011
6.566
6.816
6.547
6.797
1,243,581
+0.28(+4.28%)
Apr 01, 2011
6.585
6.662
6.508
6.518
1,237,808
-0.04(-0.59%)
Mar 31, 2011
6.614
6.681
6.518
6.556
466,183
-0.06(-0.87%)
Mar 30, 2011
6.614
6.614
6.614
6.614
945,408
+0.04(+0.58%)
Mar 29, 2011
6.605
6.681
6.537
6.576
572,058
-0.04(-0.58%)
Mar 28, 2011
6.624
6.681
6.614
6.614
361,820
-0.01(-0.15%)
Mar 25, 2011
6.576
6.739
6.566
6.624
597,884
+0.10(+1.47%)
Mar 24, 2011
6.585
6.633
6.499
6.528
674,584
+0.00(+0.00%)
Mar 23, 2011
6.528
6.566
6.388
6.528
629,823
-0.04(-0.59%)
Mar 22, 2011
6.643
6.672
6.518
6.566
373,197
-0.05(-0.73%)
Mar 21, 2011
6.605
6.614
6.556
6.614
461,486
+0.12(+1.93%)
Mar 18, 2011
6.441
6.566
6.383
6.489
2,020,705
+0.14(+2.27%)
Mar 17, 2011
6.556
6.604
6.345
6.345
629,444
-0.10(-1.49%)
Mar 16, 2011
6.662
6.749
6.422
6.441
1,167,379
-0.28(-4.15%)
Mar 15, 2011
6.806
7.364
6.701
6.720
1,779,204
-0.64(-8.75%)
Mar 14, 2011
7.297
7.604
7.268
7.364
1,611,374
+0.02(+0.26%)
Mar 11, 2011
7.249
7.402
7.201
7.345
465,054
+0.06(+0.79%)
Mar 10, 2011
7.133
7.316
7.085
7.287
758,791
+0.08(+1.07%)
Mar 09, 2011
7.153
7.297
7.124
7.210
833,306
+0.06(+0.81%)
Mar 08, 2011
7.076
7.210
7.047
7.153
655,758
+0.09(+1.22%)
Mar 07, 2011
7.277
7.335
7.028
7.066
1,297,254
-0.22(-3.03%)
Mar 04, 2011
7.354
7.393
7.210
7.287
572,479
-0.09(-1.17%)
Mar 03, 2011
7.364
7.402
7.277
7.374
833,662
+0.11(+1.46%)
Mar 02, 2011
7.191
7.345
7.128
7.268
663,418
+0.05(+0.67%)
Mar 01, 2011
7.441
7.479
7.085
7.220
1,126,082
-0.22(-2.97%)
Feb 28, 2011
7.499
7.499
7.354
7.441
411,557
-0.03(-0.39%)
Feb 25, 2011
7.354
7.508
7.306
7.470
1,177,012
+0.19(+2.64%)
Feb 24, 2011
7.258
7.393
7.143
7.277
887,224
+0.01(+0.13%)
Feb 23, 2011
7.499
7.537
7.239
7.268
857,579
-0.23(-3.08%)
Feb 22, 2011
7.729
7.739
7.489
7.499
671,703
-0.33(-4.18%)
Feb 18, 2011
7.797
7.902
7.681
7.825
494,552
+0.06(+0.74%)
Feb 17, 2011
7.652
7.825
7.595
7.768
293,610
+0.12(+1.51%)
Feb 16, 2011
7.662
7.710
7.576
7.652
332,562
+0.05(+0.63%)
Feb 15, 2011
7.624
7.662
7.585
7.604
455,991
-0.05(-0.63%)
Feb 14, 2011
7.633
7.710
7.566
7.652
404,787
+0.02(+0.25%)
Feb 11, 2011
7.595
7.686
7.518
7.633
778,336
+0.02(+0.25%)
Feb 10, 2011
7.633
7.739
7.585
7.614
349,446
-0.04(-0.50%)
Feb 09, 2011
7.441
7.681
7.441
7.652
629,601
+0.15(+2.05%)
Feb 08, 2011
7.412
7.499
7.345
7.499
379,637
+0.07(+0.90%)
Feb 07, 2011
7.297
7.585
7.220
7.432
872,736
+0.12(+1.71%)
Feb 04, 2011
7.364
7.364
7.201
7.307
425,984
-0.05(-0.65%)
Feb 03, 2011
7.220
7.374
7.153
7.355
645,019
+0.11(+1.46%)
Feb 02, 2011
7.220
7.316
7.115
7.249
917,163
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.