Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
41.46
-0.72 (-1.71%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
5.401
5.401
5.078
5.226
0
+0.06(+1.23%)
Jan 29, 2009
5.357
5.401
5.109
5.162
453,739
-0.22(-4.07%)
Jan 28, 2009
5.581
5.586
5.260
5.381
522,252
-0.01(-0.18%)
Jan 27, 2009
5.152
5.591
5.152
5.391
768,464
+0.27(+5.33%)
Jan 26, 2009
6.088
6.088
4.870
5.118
1,369,686
-0.68(-11.75%)
Jan 23, 2009
6.316
6.316
5.727
5.800
0
-0.68(-10.45%)
Jan 22, 2009
6.662
6.803
6.336
6.477
354,472
-0.19(-2.85%)
Jan 21, 2009
6.389
6.672
6.360
6.667
253,748
+0.33(+5.15%)
Jan 20, 2009
6.648
6.723
6.307
6.341
284,117
-0.38(-5.72%)
Jan 16, 2009
6.818
6.842
6.657
6.726
0
+0.03(+0.51%)
Jan 15, 2009
6.706
6.818
6.336
6.691
407,751
+0.05(+0.81%)
Jan 14, 2009
6.623
6.735
6.399
6.638
291,711
+0.00(+0.07%)
Jan 13, 2009
6.380
6.643
6.307
6.633
323,606
+0.30(+4.77%)
Jan 12, 2009
6.419
6.419
6.219
6.331
589,174
-0.03(-0.54%)
Jan 09, 2009
6.799
6.799
6.336
6.365
467,519
-0.31(-4.60%)
Jan 08, 2009
6.706
6.799
6.540
6.672
437,566
-0.03(-0.51%)
Jan 07, 2009
6.643
6.818
6.575
6.706
362,150
-0.07(-1.01%)
Jan 06, 2009
6.794
6.867
6.618
6.774
601,633
+0.11(+1.68%)
Jan 05, 2009
6.526
6.750
6.448
6.662
224,383
+0.19(+2.93%)
Jan 02, 2009
6.200
6.550
5.985
6.472
0
+0.37(+6.07%)
Jan 01, 2009
5.878
6.131
5.786
6.102
0
+0.00(+0.00%)
Dec 31, 2008
5.878
6.131
5.786
6.102
509,702
+0.17(+2.79%)
Dec 30, 2008
5.868
6.068
5.844
5.937
491,209
+0.05(+0.83%)
Dec 29, 2008
5.966
5.966
5.844
5.888
353,598
-0.06(-1.06%)
Dec 26, 2008
5.868
5.966
5.868
5.951
0
+0.06(+1.08%)
Dec 24, 2008
5.888
6.005
5.857
5.888
142,709
-0.07(-1.14%)
Dec 23, 2008
5.878
6.053
5.844
5.956
251,988
+0.04(+0.66%)
Dec 22, 2008
6.088
6.157
5.844
5.917
276,522
-0.21(-3.42%)
Dec 19, 2008
6.083
6.297
6.083
6.126
172,075
-0.05(-0.79%)
Dec 18, 2008
6.316
6.316
6.107
6.175
257,339
+0.01(+0.16%)
Dec 17, 2008
6.297
6.316
6.063
6.165
403,811
-0.24(-3.73%)
Dec 16, 2008
5.985
6.453
5.980
6.404
549,174
+0.34(+5.62%)
Dec 15, 2008
6.239
6.404
5.951
6.063
279,456
-0.22(-3.49%)
Dec 12, 2008
6.628
6.628
6.161
6.282
0
-0.22(-3.37%)
Dec 11, 2008
6.803
6.823
6.389
6.501
310,941
-0.20(-3.05%)
Dec 10, 2008
6.589
6.891
6.472
6.706
239,424
+0.13(+1.92%)
Dec 09, 2008
6.808
6.833
6.540
6.579
252,922
-0.18(-2.67%)
Dec 08, 2008
6.696
6.867
6.540
6.760
438,197
+0.22(+3.43%)
Dec 05, 2008
6.170
6.540
5.956
6.536
0
+0.38(+6.17%)
Dec 04, 2008
6.088
6.355
5.966
6.156
281,144
+0.03(+0.56%)
Dec 03, 2008
6.014
6.180
5.893
6.122
224,229
+0.12(+2.03%)
Dec 02, 2008
6.112
6.156
5.893
6.000
452,250
+0.03(+0.49%)
Dec 01, 2008
6.331
6.482
5.971
5.971
227,545
-0.57(-8.78%)
Nov 28, 2008
6.458
6.575
6.369
6.545
180,596
-0.03(-0.44%)
Nov 26, 2008
6.424
6.667
6.248
6.575
267,594
+0.27(+4.33%)
Nov 25, 2008
6.209
6.321
5.990
6.302
262,023
+0.26(+4.35%)
Nov 24, 2008
5.834
6.119
5.834
6.039
433,363
+0.19(+3.25%)
Nov 21, 2008
5.912
6.073
5.479
5.849
485,176
+0.22(+3.89%)
Nov 20, 2008
6.195
6.302
5.484
5.630
671,939
-0.60(-9.69%)
Nov 19, 2008
7.037
7.276
6.224
6.234
374,164
-0.91(-12.75%)
Nov 18, 2008
7.495
7.787
6.730
7.144
609,615
-0.01(-0.20%)
Nov 17, 2008
7.052
7.339
6.579
7.159
815,099
+0.54(+8.09%)
Nov 14, 2008
6.628
7.120
6.530
6.623
0
-0.00(-0.07%)
Nov 13, 2008
6.662
6.721
6.156
6.628
605,810
-0.12(-1.80%)
Nov 12, 2008
7.174
7.247
6.696
6.750
537,999
-0.40(-5.59%)
Nov 11, 2008
8.162
8.206
6.648
7.149
720,068
-0.64(-8.19%)
Nov 10, 2008
8.518
8.518
7.475
7.787
452,733
-0.75(-8.73%)
Nov 07, 2008
8.815
8.815
8.187
8.532
0
-0.29(-3.31%)
Nov 06, 2008
9.058
9.497
8.596
8.824
400,944
-0.25(-2.74%)
Nov 05, 2008
9.107
9.163
8.732
9.073
204,886
-0.03(-0.37%)
Nov 04, 2008
8.766
9.170
8.669
9.107
238,892
+0.39(+4.53%)
Nov 03, 2008
9.058
9.058
8.566
8.712
243,984
-0.06(-0.67%)
Oct 31, 2008
8.420
8.818
8.259
8.771
0
+0.39(+4.64%)
Oct 30, 2008
8.439
8.439
8.230
8.382
214,358
+0.10(+1.20%)
Oct 29, 2008
7.827
8.391
7.661
8.282
186,858
+0.35(+4.36%)
Oct 28, 2008
7.466
8.026
7.353
7.936
356,915
+0.38(+5.09%)
Oct 27, 2008
7.585
7.699
7.547
7.552
146,178
-0.01(-0.19%)
Oct 24, 2008
7.618
7.741
7.566
7.566
0
-0.25(-3.16%)
Oct 23, 2008
7.917
7.979
7.357
7.813
349,136
-0.09(-1.20%)
Oct 22, 2008
8.334
8.334
7.841
7.908
233,626
-0.17(-2.11%)
Oct 21, 2008
8.482
8.482
7.960
8.078
210,047
+0.12(+1.49%)
Oct 20, 2008
8.363
8.363
7.855
7.960
296,686
+0.31(+4.09%)
Oct 17, 2008
7.187
7.720
7.187
7.647
0
+0.37(+5.02%)
Oct 16, 2008
7.590
7.936
7.191
7.281
353,493
-0.19(-2.60%)
Oct 15, 2008
7.779
7.946
7.353
7.476
256,261
-0.14(-1.81%)
Oct 14, 2008
8.657
8.657
7.590
7.613
537,480
-0.24(-3.02%)
Oct 13, 2008
7.248
8.809
6.807
7.851
430,924
+1.26(+19.15%)
Oct 10, 2008
6.636
6.788
5.929
6.589
0
-0.13(-1.91%)
Oct 09, 2008
8.652
8.652
6.489
6.717
821,604
-1.98(-22.79%)
Oct 08, 2008
8.292
8.889
7.315
8.700
709,072
+0.21(+2.46%)
Oct 07, 2008
8.434
8.804
7.841
8.491
458,709
+0.00(+0.06%)
Oct 06, 2008
8.667
8.785
7.855
8.486
602,336
-0.37(-4.18%)
Oct 03, 2008
9.796
9.796
8.847
8.856
0
-0.90(-9.24%)
Oct 02, 2008
9.630
9.928
9.463
9.758
240,699
+0.01(+0.10%)
Oct 01, 2008
9.824
9.824
9.492
9.748
137,537
-0.08(-0.77%)
Sep 30, 2008
9.530
9.961
9.454
9.824
310,403
+0.35(+3.65%)
Sep 29, 2008
9.824
9.962
9.373
9.478
315,790
-0.49(-4.90%)
Sep 26, 2008
10.18
10.22
9.857
9.966
0
-0.38(-3.67%)
Sep 25, 2008
10.41
10.47
10.32
10.35
161,647
-0.09(-0.91%)
Sep 24, 2008
10.46
10.50
10.41
10.44
140,020
+0.00(+0.00%)
Sep 23, 2008
10.64
10.64
10.44
10.44
129,321
-0.24(-2.27%)
Sep 22, 2008
10.79
10.80
10.51
10.68
171,330
-0.23(-2.09%)
Sep 19, 2008
10.86
11.03
10.83
10.91
0
+0.36(+3.37%)
Sep 18, 2008
10.54
10.91
10.28
10.55
448,029
+0.07(+0.68%)
Sep 17, 2008
10.58
10.90
10.39
10.48
282,342
-0.33(-3.07%)
Sep 16, 2008
10.67
10.82
10.52
10.82
329,303
+0.08(+0.75%)
Sep 15, 2008
10.54
10.97
10.54
10.73
232,058
-0.17(-1.52%)
Sep 12, 2008
10.82
10.94
10.73
10.90
0
+0.03(+0.26%)
Sep 11, 2008
10.69
10.93
10.43
10.87
535,783
+0.12(+1.10%)
Sep 10, 2008
10.44
10.77
10.37
10.75
297,675
+0.31(+3.00%)
Sep 09, 2008
9.729
10.48
9.729
10.44
454,701
+0.38(+3.77%)
Sep 08, 2008
10.15
10.16
9.829
10.06
384,267
+0.53(+5.52%)
Sep 05, 2008
9.459
9.558
9.411
9.535
0
-0.09(-0.89%)
Sep 04, 2008
9.724
9.800
9.444
9.620
229,378
-0.19(-1.98%)
Sep 03, 2008
9.867
9.947
9.724
9.815
119,274
-0.07(-0.72%)
Sep 02, 2008
9.952
9.999
9.762
9.886
281,470
-0.08(-0.76%)
Aug 29, 2008
10.15
10.16
9.829
9.962
0
+0.02(+0.24%)
Aug 28, 2008
9.838
9.985
9.781
9.938
69,032
+0.09(+0.96%)
Aug 27, 2008
9.900
9.952
9.762
9.843
165,690
-0.12(-1.19%)
Aug 26, 2008
10.10
10.13
9.791
9.962
201,256
-0.15(-1.50%)
Aug 25, 2008
10.34
10.45
10.02
10.11
259,075
-0.19(-1.89%)
Aug 22, 2008
10.20
10.37
10.14
10.31
0
+0.19(+1.83%)
Aug 21, 2008
10.27
10.34
10.08
10.12
257,273
-0.27(-2.60%)
Aug 20, 2008
10.55
10.56
10.33
10.39
149,896
-0.22(-2.06%)
Aug 19, 2008
10.77
10.81
10.61
10.61
185,989
-0.38(-3.45%)
Aug 18, 2008
11.12
11.18
10.67
10.99
213,551
-0.07(-0.64%)
Aug 15, 2008
10.68
11.08
10.57
11.06
0
+0.24(+2.24%)
Aug 14, 2008
10.62
10.85
10.54
10.82
269,945
+0.22(+2.10%)
Aug 13, 2008
10.79
10.79
10.44
10.60
138,000
-0.21(-1.93%)
Aug 12, 2008
10.77
10.86
10.67
10.81
243,178
+0.01(+0.13%)
Aug 11, 2008
10.53
10.87
10.39
10.79
237,484
+0.30(+2.89%)
Aug 08, 2008
10.32
10.58
10.20
10.49
145,899
+0.10(+0.96%)
Aug 07, 2008
10.48
10.52
10.11
10.39
265,756
-0.18(-1.71%)
Aug 06, 2008
10.41
10.59
9.962
10.57
397,913
-0.19(-1.81%)
Aug 05, 2008
9.724
10.76
9.511
10.76
719,467
+1.32(+14.02%)
Aug 04, 2008
9.127
9.440
9.075
9.440
232,975
+0.26(+2.79%)
Aug 01, 2008
9.407
9.407
9.070
9.184
338,641
-0.40(-4.16%)
Jul 31, 2008
9.663
9.886
9.544
9.582
297,342
-0.12(-1.22%)
Jul 30, 2008
9.611
9.705
9.535
9.701
131,347
+0.17(+1.79%)
Jul 29, 2008
9.530
9.596
9.345
9.530
125,723
+0.14(+1.46%)
Jul 28, 2008
9.957
9.957
9.297
9.392
273,982
+0.03(+0.35%)
Jul 25, 2008
9.264
9.430
9.207
9.359
210,903
+0.09(+0.97%)
Jul 24, 2008
9.582
9.582
9.193
9.269
297,552
-0.31(-3.27%)
Jul 23, 2008
9.278
9.644
9.278
9.582
371,119
+0.35(+3.79%)
Jul 22, 2008
8.686
9.298
8.643
9.232
323,094
+0.53(+6.12%)
Jul 21, 2008
8.633
8.894
8.586
8.700
279,781
+0.05(+0.55%)
Jul 18, 2008
8.538
8.704
8.444
8.652
212,927
+0.18(+2.13%)
Jul 17, 2008
8.183
8.477
8.131
8.472
410,129
+0.30(+3.72%)
Jul 16, 2008
8.031
8.225
7.827
8.168
542,510
+0.05(+0.64%)
Jul 15, 2008
8.093
8.135
7.827
8.116
482,842
+0.17(+2.15%)
Jul 14, 2008
8.183
8.235
7.874
7.946
535,665
-0.11(-1.35%)
Jul 11, 2008
7.898
8.183
7.803
8.055
634,297
+0.14(+1.74%)
Jul 10, 2008
8.112
8.112
7.656
7.917
895,236
-0.19(-2.34%)
Jul 09, 2008
8.415
8.415
8.093
8.107
269,871
-0.22(-2.62%)
Jul 08, 2008
8.254
8.434
8.230
8.325
478,957
+0.10(+1.27%)
Jul 07, 2008
8.358
8.486
8.178
8.221
500,959
-0.12(-1.48%)
Jul 04, 2008
8.467
8.564
8.301
8.344
187,357
+0.00(+0.00%)
Jul 03, 2008
8.467
8.564
8.301
8.344
187,357
-0.12(-1.46%)
Jul 02, 2008
8.605
8.709
8.387
8.467
293,931
-0.07(-0.83%)
Jul 01, 2008
8.956
9.174
8.534
8.538
615,080
-0.37(-4.20%)
Jun 30, 2008
9.079
9.079
8.809
8.913
468,145
-0.09(-1.05%)
Jun 27, 2008
9.174
9.174
8.984
9.008
426,328
-0.21(-2.26%)
Jun 26, 2008
9.411
9.435
9.193
9.217
228,099
-0.22(-2.31%)
Jun 25, 2008
9.487
9.596
9.416
9.435
378,736
-0.00(-0.05%)
Jun 24, 2008
9.748
9.771
9.440
9.440
346,022
-0.31(-3.20%)
Jun 23, 2008
9.999
10.02
9.734
9.752
235,930
-0.24(-2.43%)
Jun 20, 2008
10.03
10.14
9.829
9.995
224,629
-0.16(-1.54%)
Jun 19, 2008
10.14
10.19
10.03
10.15
110,078
+0.06(+0.56%)
Jun 18, 2008
10.15
10.20
10.06
10.09
157,340
-0.11(-1.07%)
Jun 17, 2008
10.42
10.46
10.10
10.20
174,601
+0.05(+0.51%)
Jun 16, 2008
10.27
10.34
10.10
10.15
273,843
-0.09(-0.93%)
Jun 13, 2008
10.38
10.43
10.21
10.25
235,277
-0.19(-1.82%)
Jun 12, 2008
10.52
10.58
10.39
10.44
177,991
+0.01(+0.14%)
Jun 11, 2008
10.53
10.73
10.41
10.42
341,747
-0.15(-1.44%)
Jun 10, 2008
10.48
10.59
10.25
10.57
236,605
+0.20(+1.97%)
Jun 09, 2008
10.59
10.78
10.27
10.37
514,563
-0.09(-0.86%)
Jun 06, 2008
10.73
10.73
10.44
10.46
178,390
-0.17(-1.56%)
Jun 05, 2008
10.64
10.87
10.60
10.63
201,610
-0.02(-0.22%)
Jun 04, 2008
10.77
10.89
10.61
10.65
214,862
-0.13(-1.19%)
Jun 03, 2008
10.78
10.89
10.74
10.78
189,938
-0.05(-0.44%)
Jun 02, 2008
10.95
11.03
10.74
10.82
179,376
-0.17(-1.55%)
May 30, 2008
10.98
11.00
10.83
11.00
166,260
+0.08(+0.70%)
May 29, 2008
11.01
11.01
10.88
10.92
249,313
-0.09(-0.78%)
May 28, 2008
10.93
11.11
10.93
11.01
171,650
+0.06(+0.52%)
May 27, 2008
10.90
10.95
10.86
10.95
202,719
-0.00(-0.04%)
May 26, 2008
11.08
11.12
10.91
10.95
0
+0.00(+0.00%)
May 23, 2008
11.08
11.12
10.91
10.95
210,317
-0.09(-0.86%)
May 22, 2008
11.13
11.25
10.98
11.05
268,020
-0.19(-1.73%)
May 21, 2008
11.29
11.32
11.15
11.24
259,611
-0.05(-0.46%)
May 20, 2008
11.50
11.50
11.15
11.29
209,075
-0.20(-1.77%)
May 19, 2008
11.58
11.69
11.40
11.50
153,554
-0.17(-1.42%)
May 16, 2008
11.79
11.86
11.40
11.66
305,624
-0.06(-0.49%)
May 15, 2008
11.43
11.80
11.29
11.72
463,075
+0.30(+2.66%)
May 14, 2008
11.41
11.44
11.24
11.42
124,698
+0.00(+0.04%)
May 13, 2008
11.42
11.44
11.24
11.41
171,652
+0.06(+0.50%)
May 12, 2008
11.36
11.42
11.24
11.36
164,678
+0.08(+0.67%)
May 09, 2008
11.06
11.31
11.05
11.28
96,336
+0.19(+1.75%)
May 08, 2008
10.99
11.15
10.91
11.09
176,052
+0.14(+1.31%)
May 07, 2008
10.72
10.95
10.67
10.94
191,770
+0.19(+1.80%)
May 06, 2008
11.20
11.20
10.63
10.75
248,098
-0.05(-0.44%)
May 05, 2008
10.64
10.99
10.64
10.80
200,879
+0.12(+1.16%)
May 02, 2008
10.76
10.81
10.57
10.67
278,099
-0.06(-0.53%)
May 01, 2008
10.88
11.09
10.67
10.73
299,833
-0.46(-4.07%)
Apr 30, 2008
11.43
11.43
11.16
11.19
168,524
-0.15(-1.34%)
Apr 29, 2008
11.37
11.41
11.33
11.34
189,953
-0.07(-0.58%)
Apr 28, 2008
11.35
11.43
11.29
11.40
139,678
+0.14(+1.22%)
Apr 25, 2008
11.00
11.31
11.00
11.27
151,669
+0.36(+3.26%)
Apr 24, 2008
11.03
11.03
10.82
10.91
199,471
-0.13(-1.20%)
Apr 23, 2008
11.20
11.27
11.01
11.04
91,938
-0.20(-1.77%)
Apr 22, 2008
11.19
11.25
11.04
11.24
125,953
+0.03(+0.30%)
Apr 21, 2008
11.17
11.26
11.10
11.21
82,557
+0.11(+1.03%)
Apr 18, 2008
11.17
11.37
11.00
11.10
179,123
+0.04(+0.39%)
Apr 17, 2008
10.93
11.10
10.92
11.05
142,990
+0.02(+0.17%)
Apr 16, 2008
10.92
11.03
10.82
11.03
105,605
+0.14(+1.26%)
Apr 15, 2008
10.96
10.96
10.68
10.90
133,126
+0.01(+0.09%)
Apr 14, 2008
10.71
10.89
10.70
10.89
112,712
+0.13(+1.23%)
Apr 11, 2008
10.84
10.84
10.67
10.75
193,313
-0.11(-1.00%)
Apr 10, 2008
10.90
10.95
10.75
10.86
147,778
+0.02(+0.17%)
Apr 09, 2008
11.05
11.05
10.77
10.84
162,007
-0.21(-1.89%)
Apr 08, 2008
10.99
11.08
10.91
11.05
81,088
+0.01(+0.13%)
Apr 07, 2008
11.09
11.12
10.93
11.04
122,932
-0.07(-0.64%)
Apr 04, 2008
11.04
11.12
10.93
11.11
127,751
+0.09(+0.86%)
Apr 03, 2008
10.88
11.06
10.74
11.01
212,294
+0.01(+0.13%)
Apr 02, 2008
11.10
11.14
10.91
11.00
156,948
-0.14(-1.24%)
Apr 01, 2008
11.13
11.25
11.08
11.14
242,643
+0.11(+0.99%)
Mar 31, 2008
10.86
11.09
10.79
11.03
150,221
+0.11(+1.04%)
Mar 28, 2008
10.86
11.12
10.67
10.91
329,404
-0.02(-0.17%)
Mar 27, 2008
10.82
11.00
10.74
10.93
182,125
+0.16(+1.45%)
Mar 26, 2008
10.77
10.92
10.67
10.78
204,066
-0.14(-1.30%)
Mar 25, 2008
11.11
11.12
10.78
10.92
160,142
-0.13(-1.20%)
Mar 24, 2008
10.87
11.12
10.80
11.05
225,396
+0.26(+2.42%)
Mar 21, 2008
10.34
10.83
10.25
10.79
532,718
+0.00(+0.00%)
Mar 20, 2008
10.34
10.83
10.25
10.79
532,718
+0.43(+4.12%)
Mar 19, 2008
10.31
10.50
10.25
10.36
286,702
+0.05(+0.51%)
Mar 18, 2008
10.13
10.32
10.13
10.31
94,232
+0.19(+1.83%)
Mar 17, 2008
10.32
10.32
9.962
10.13
190,551
-0.19(-1.88%)
Mar 14, 2008
10.50
10.63
10.21
10.32
129,585
-0.21(-1.98%)
Mar 13, 2008
10.63
10.81
10.44
10.53
358,378
-0.13(-1.20%)
Mar 12, 2008
10.58
10.81
10.47
10.66
104,376
+0.00(+0.00%)
Mar 11, 2008
10.45
10.73
10.21
10.66
227,253
+0.31(+3.03%)
Mar 10, 2008
10.37
10.60
10.30
10.35
121,838
-0.07(-0.68%)
Mar 07, 2008
10.54
10.64
10.41
10.42
151,362
-0.15(-1.44%)
Mar 06, 2008
10.60
10.75
10.51
10.57
145,178
+0.00(+0.04%)
Mar 05, 2008
10.44
10.59
10.42
10.56
116,999
+0.15(+1.46%)
Mar 04, 2008
10.44
10.53
10.25
10.41
226,492
+0.01(+0.09%)
Mar 03, 2008
10.98
10.98
10.35
10.40
401,509
-0.56(-5.15%)
Feb 29, 2008
11.25
11.28
10.89
10.97
178,529
-0.28(-2.49%)
Feb 28, 2008
11.37
11.40
11.19
11.25
130,807
-0.02(-0.17%)
Feb 27, 2008
11.31
11.38
11.21
11.27
119,592
-0.09(-0.84%)
Feb 26, 2008
11.21
11.36
11.10
11.36
122,902
+0.15(+1.31%)
Feb 25, 2008
11.21
11.29
11.02
11.21
127,645
+0.14(+1.29%)
Feb 22, 2008
11.23
11.29
10.94
11.07
158,428
-0.19(-1.69%)
Feb 21, 2008
11.26
11.41
11.19
11.26
139,556
-0.08(-0.67%)
Feb 20, 2008
11.28
11.45
11.18
11.34
159,014
-0.02(-0.20%)
Feb 19, 2008
11.19
11.62
11.19
11.36
324,939
+0.26(+2.34%)
Feb 18, 2008
11.00
11.11
10.68
11.10
0
+0.00(+0.00%)
Feb 15, 2008
11.00
11.11
10.68
11.10
220,507
+0.20(+1.87%)
Feb 14, 2008
11.02
11.10
10.82
10.90
190,825
-0.09(-0.82%)
Feb 13, 2008
10.98
11.09
10.89
10.99
184,775
-0.03(-0.30%)
Feb 12, 2008
10.84
11.16
10.70
11.02
258,491
+0.41(+3.84%)
Feb 11, 2008
10.42
10.70
10.40
10.61
154,629
+0.12(+1.13%)
Feb 08, 2008
10.60
10.79
10.45
10.49
164,537
-0.09(-0.81%)
Feb 07, 2008
10.22
10.62
10.22
10.58
235,580
+0.18(+1.73%)
Feb 06, 2008
10.38
10.53
10.36
10.40
136,913
-0.09(-0.81%)
Feb 05, 2008
10.56
10.70
10.37
10.48
203,590
-0.26(-2.43%)
Feb 04, 2008
10.52
10.77
10.30
10.74
217,718
+0.28(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.