Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.76
+1.37 (+3.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.513
9.946
9.424
9.879
340,236
+0.38(+3.98%)
Jan 28, 2011
9.779
9.779
9.290
9.502
270,552
-0.27(-2.73%)
Jan 27, 2011
9.829
9.852
9.668
9.768
132,070
-0.05(-0.51%)
Jan 26, 2011
9.863
9.996
9.746
9.818
236,397
-0.04(-0.45%)
Jan 25, 2011
9.863
9.979
9.624
9.863
231,700
+0.01(+0.11%)
Jan 24, 2011
9.741
9.902
9.713
9.852
111,784
+0.08(+0.85%)
Jan 21, 2011
9.779
9.952
9.746
9.768
284,533
+0.03(+0.34%)
Jan 20, 2011
9.902
9.902
9.641
9.735
205,923
-0.21(-2.12%)
Jan 19, 2011
10.00
10.01
9.841
9.946
429,175
-0.07(-0.72%)
Jan 18, 2011
9.979
10.04
9.579
10.02
286,517
+0.01(+0.06%)
Jan 14, 2011
10.00
10.09
9.996
10.01
228,710
+0.02(+0.17%)
Jan 13, 2011
9.779
10.02
9.757
9.996
347,694
+0.22(+2.22%)
Jan 12, 2011
9.596
9.924
9.596
9.779
194,257
+0.19(+2.03%)
Jan 11, 2011
9.468
9.591
9.407
9.585
115,392
+0.16(+1.71%)
Jan 10, 2011
9.318
9.502
9.168
9.424
171,206
+0.05(+0.53%)
Jan 07, 2011
9.496
9.502
9.146
9.374
220,342
-0.11(-1.11%)
Jan 06, 2011
9.029
9.652
9.029
9.479
564,746
+0.46(+5.11%)
Jan 05, 2011
8.535
9.029
8.535
9.018
510,851
+0.36(+4.11%)
Jan 04, 2011
8.557
8.740
8.540
8.663
448,785
+0.13(+1.56%)
Jan 03, 2011
8.501
8.663
8.351
8.529
144,281
+0.11(+1.25%)
Dec 31, 2010
8.390
8.513
8.341
8.424
267,850
+0.02(+0.26%)
Dec 30, 2010
8.651
8.663
8.368
8.401
288,944
-0.27(-3.08%)
Dec 29, 2010
8.474
8.751
8.329
8.668
269,574
+0.19(+2.30%)
Dec 28, 2010
8.379
8.563
8.363
8.474
202,717
+0.08(+0.99%)
Dec 27, 2010
8.196
8.463
8.196
8.390
142,437
+0.13(+1.62%)
Dec 23, 2010
8.329
8.468
8.168
8.257
184,089
-0.03(-0.34%)
Dec 22, 2010
8.135
8.362
8.090
8.285
180,846
+0.14(+1.77%)
Dec 21, 2010
8.112
8.162
8.057
8.140
186,200
+0.02(+0.27%)
Dec 20, 2010
8.196
8.296
8.057
8.118
285,647
-0.07(-0.81%)
Dec 17, 2010
8.174
8.185
8.096
8.185
158,812
+0.00(+0.00%)
Dec 16, 2010
8.207
8.274
8.040
8.185
200,135
+0.00(+0.00%)
Dec 15, 2010
8.140
8.451
8.140
8.185
422,824
+0.06(+0.75%)
Dec 14, 2010
8.096
8.285
8.057
8.124
121,187
+0.06(+0.76%)
Dec 13, 2010
8.207
8.224
8.036
8.062
109,747
-0.16(-1.89%)
Dec 10, 2010
8.224
8.246
8.124
8.218
162,033
-0.01(-0.07%)
Dec 09, 2010
8.218
8.268
8.057
8.224
410,690
+0.02(+0.27%)
Dec 08, 2010
8.168
8.224
8.012
8.201
492,636
+0.03(+0.41%)
Dec 07, 2010
8.301
8.365
8.140
8.168
397,059
-0.12(-1.41%)
Dec 06, 2010
8.262
8.390
8.251
8.285
222,300
-0.05(-0.60%)
Dec 03, 2010
8.279
8.551
8.279
8.335
265,691
+0.00(+0.00%)
Dec 02, 2010
8.207
8.490
8.124
8.335
403,285
+0.11(+1.35%)
Dec 01, 2010
8.046
8.290
8.003
8.224
465,394
+0.18(+2.28%)
Nov 30, 2010
7.969
8.111
7.833
8.040
460,740
-0.01(-0.07%)
Nov 29, 2010
8.018
8.078
7.789
8.046
246,074
+0.07(+0.82%)
Nov 26, 2010
8.035
8.089
7.953
7.980
67,008
-0.10(-1.22%)
Nov 24, 2010
8.084
8.078
8.078
8.078
147,867
+0.07(+0.82%)
Nov 23, 2010
8.029
8.270
7.980
8.013
185,230
-0.14(-1.74%)
Nov 22, 2010
8.035
8.270
8.029
8.155
342,795
+0.08(+1.01%)
Nov 19, 2010
8.084
8.128
7.991
8.073
192,117
+0.04(+0.54%)
Nov 18, 2010
7.852
8.106
7.800
8.029
251,250
+0.23(+2.94%)
Nov 17, 2010
7.865
7.872
7.729
7.800
149,185
-0.06(-0.76%)
Nov 16, 2010
8.166
8.166
7.838
7.860
212,183
-0.34(-4.19%)
Nov 15, 2010
8.259
8.412
8.160
8.204
180,645
-0.08(-0.99%)
Nov 12, 2010
8.499
8.614
8.204
8.286
191,520
-0.27(-3.19%)
Nov 11, 2010
8.313
8.630
8.302
8.559
381,809
+0.24(+2.89%)
Nov 10, 2010
8.139
8.384
8.139
8.319
232,155
+0.20(+2.42%)
Nov 09, 2010
8.237
8.267
8.051
8.122
139,885
-0.12(-1.46%)
Nov 08, 2010
7.936
8.335
7.936
8.242
387,938
+0.29(+3.64%)
Nov 05, 2010
7.958
8.139
7.865
7.953
243,734
-0.02(-0.27%)
Nov 04, 2010
7.991
8.018
7.904
7.975
299,909
+0.09(+1.18%)
Nov 03, 2010
7.876
7.920
7.690
7.882
173,655
+0.02(+0.21%)
Nov 02, 2010
7.778
7.975
7.723
7.865
249,977
+0.25(+3.30%)
Nov 01, 2010
7.658
7.762
7.565
7.614
140,483
-0.02(-0.21%)
Oct 29, 2010
7.740
7.805
7.494
7.631
154,538
-0.11(-1.48%)
Oct 28, 2010
7.942
7.975
7.702
7.745
145,467
-0.18(-2.27%)
Oct 27, 2010
7.947
7.986
7.920
7.926
152,067
+0.13(+1.61%)
Oct 25, 2010
7.456
7.893
7.456
7.800
291,185
+0.35(+4.69%)
Oct 22, 2010
7.450
7.538
7.319
7.450
101,746
+0.02(+0.29%)
Oct 21, 2010
7.603
7.773
7.418
7.428
319,661
-0.16(-2.09%)
Oct 20, 2010
7.652
7.740
7.571
7.587
106,919
-0.05(-0.71%)
Oct 19, 2010
7.592
7.729
7.325
7.642
148,511
-0.01(-0.14%)
Oct 18, 2010
7.571
7.805
7.445
7.652
459,872
+0.05(+0.72%)
Oct 15, 2010
7.412
7.773
7.352
7.598
245,084
+0.20(+2.66%)
Oct 14, 2010
7.401
7.478
7.357
7.401
159,044
-0.04(-0.51%)
Oct 13, 2010
7.418
7.510
7.319
7.439
126,342
+0.04(+0.52%)
Oct 12, 2010
7.314
7.439
7.259
7.401
290,357
+0.04(+0.52%)
Oct 11, 2010
7.450
7.483
7.325
7.363
156,917
-0.10(-1.39%)
Oct 08, 2010
7.467
7.538
7.428
7.467
165,704
+0.00(+0.00%)
Oct 07, 2010
7.576
7.576
7.428
7.467
113,981
-0.07(-0.94%)
Oct 06, 2010
7.538
7.647
7.456
7.538
1,110,594
-0.02(-0.29%)
Oct 05, 2010
7.543
7.647
7.428
7.560
907,290
+0.23(+3.13%)
Oct 04, 2010
7.308
7.401
7.292
7.330
146,470
-0.07(-0.96%)
Oct 01, 2010
7.401
7.418
7.063
7.401
287,646
+0.16(+2.26%)
Sep 30, 2010
7.101
7.248
7.063
7.237
255,787
+0.15(+2.16%)
Sep 29, 2010
6.948
7.101
6.948
7.084
103,540
+0.09(+1.25%)
Sep 28, 2010
6.871
7.019
6.784
6.997
130,568
+0.10(+1.43%)
Sep 27, 2010
6.866
6.964
6.866
6.899
70,803
+0.01(+0.08%)
Sep 24, 2010
6.839
6.910
6.807
6.893
125,163
+0.08(+1.20%)
Sep 23, 2010
6.784
6.970
6.751
6.811
138,100
-0.05(-0.80%)
Sep 22, 2010
6.822
6.893
6.821
6.866
92,729
+0.01(+0.08%)
Sep 21, 2010
6.839
6.915
6.800
6.860
130,777
+0.04(+0.56%)
Sep 20, 2010
6.718
6.915
6.718
6.822
315,778
+0.08(+1.22%)
Sep 17, 2010
6.740
6.740
6.615
6.740
229,859
+0.23(+3.52%)
Sep 15, 2010
6.582
6.626
6.484
6.511
91,468
-0.01(-0.08%)
Sep 14, 2010
6.516
6.718
6.440
6.516
336,834
-0.04(-0.58%)
Sep 13, 2010
6.615
6.653
6.445
6.555
192,291
-0.03(-0.50%)
Sep 10, 2010
6.380
6.675
6.380
6.587
203,408
+0.17(+2.73%)
Sep 09, 2010
6.484
6.502
6.238
6.413
100,230
-0.05(-0.84%)
Sep 08, 2010
6.336
6.598
6.325
6.467
136,811
+0.10(+1.63%)
Sep 07, 2010
6.489
6.582
6.358
6.363
79,223
-0.19(-2.84%)
Sep 03, 2010
6.560
6.740
6.522
6.549
110,799
+0.02(+0.25%)
Sep 02, 2010
6.385
6.580
6.363
6.533
113,527
+0.11(+1.79%)
Sep 01, 2010
6.303
6.456
6.249
6.418
169,575
+0.16(+2.53%)
Aug 31, 2010
6.096
6.260
6.003
6.260
170,607
+0.16(+2.69%)
Aug 30, 2010
6.200
6.254
6.096
6.096
130,465
-0.15(-2.45%)
Aug 27, 2010
6.249
6.363
6.101
6.249
211,154
+0.09(+1.42%)
Aug 26, 2010
6.314
6.325
6.036
6.161
127,673
-0.10(-1.66%)
Aug 25, 2010
6.216
6.276
6.107
6.265
196,830
+0.00(+0.00%)
Aug 24, 2010
6.331
6.462
6.200
6.265
212,080
-0.15(-2.38%)
Aug 23, 2010
6.555
6.609
6.374
6.418
211,677
-0.14(-2.08%)
Aug 20, 2010
6.620
6.647
6.391
6.555
204,999
-0.11(-1.64%)
Aug 19, 2010
6.746
6.822
6.620
6.664
114,609
-0.14(-2.09%)
Aug 18, 2010
6.828
6.921
6.729
6.806
83,597
+0.00(+0.00%)
Aug 17, 2010
6.746
6.981
6.697
6.806
278,417
+0.08(+1.14%)
Aug 16, 2010
6.768
6.866
6.576
6.729
145,734
-0.08(-1.12%)
Aug 13, 2010
6.806
6.975
6.735
6.806
174,549
-0.10(-1.42%)
Aug 12, 2010
6.773
7.046
6.680
6.904
240,602
+0.02(+0.24%)
Aug 11, 2010
6.904
6.937
6.746
6.888
179,695
-0.13(-1.79%)
Aug 10, 2010
6.937
7.090
6.806
7.013
174,672
-0.03(-0.47%)
Aug 09, 2010
7.106
7.123
6.992
7.046
154,123
-0.07(-0.92%)
Aug 06, 2010
7.112
7.265
6.888
7.112
217,118
-0.03(-0.38%)
Aug 05, 2010
7.254
7.286
6.899
7.139
288,036
-0.16(-2.24%)
Aug 04, 2010
7.390
7.494
7.297
7.303
153,533
-0.13(-1.76%)
Aug 03, 2010
7.565
7.620
7.347
7.434
194,955
-0.07(-0.87%)
Aug 02, 2010
7.385
7.510
7.265
7.499
253,862
+0.13(+1.70%)
Jul 30, 2010
7.374
7.592
7.265
7.374
184,356
-0.16(-2.17%)
Jul 29, 2010
7.565
7.631
7.478
7.538
137,005
+0.02(+0.29%)
Jul 28, 2010
7.571
7.620
7.445
7.516
122,000
-0.05(-0.65%)
Jul 27, 2010
7.636
7.674
7.510
7.565
145,044
-0.08(-1.00%)
Jul 26, 2010
7.609
7.696
7.560
7.642
225,655
+0.01(+0.14%)
Jul 23, 2010
7.303
7.647
7.297
7.631
306,435
+0.27(+3.63%)
Jul 22, 2010
7.177
7.374
7.177
7.363
216,278
+0.19(+2.67%)
Jul 21, 2010
7.226
7.270
7.079
7.172
205,063
-0.05(-0.68%)
Jul 20, 2010
7.117
7.265
6.992
7.221
202,992
-0.01(-0.15%)
Jul 19, 2010
7.101
7.232
7.024
7.232
220,443
+0.13(+1.85%)
Jul 16, 2010
7.101
7.150
6.986
7.101
198,834
+0.00(+0.00%)
Jul 15, 2010
7.057
7.101
6.866
7.101
192,822
+0.00(+0.00%)
Jul 14, 2010
6.833
7.128
6.833
7.101
605,409
+0.23(+3.34%)
Jul 13, 2010
7.002
7.073
6.784
6.871
939,695
+0.02(+0.32%)
Jul 12, 2010
6.899
6.921
6.680
6.849
412,698
-0.11(-1.65%)
Jul 09, 2010
6.964
7.057
6.757
6.964
509,666
+0.01(+0.08%)
Jul 08, 2010
6.609
7.101
6.587
6.959
470,849
+0.32(+4.86%)
Jul 07, 2010
6.527
6.647
6.385
6.636
288,776
+0.12(+1.84%)
Jul 06, 2010
6.462
6.735
6.309
6.516
407,513
+0.07(+1.10%)
Jul 02, 2010
6.445
6.664
6.407
6.445
159,593
-0.21(-3.20%)
Jul 01, 2010
6.746
6.997
6.446
6.658
339,060
-0.07(-1.06%)
Jun 30, 2010
6.713
6.746
6.494
6.729
251,817
+0.04(+0.65%)
Jun 29, 2010
6.565
6.729
6.489
6.686
364,775
-0.05(-0.81%)
Jun 25, 2010
6.740
7.030
6.516
6.740
303,823
+0.13(+1.98%)
Jun 24, 2010
6.642
6.669
6.456
6.609
270,775
-0.09(-1.39%)
Jun 23, 2010
6.560
6.855
6.473
6.702
213,845
+0.15(+2.25%)
Jun 22, 2010
6.555
6.811
6.533
6.555
206,474
-0.01(-0.08%)
Jun 21, 2010
6.882
6.910
6.555
6.560
187,758
-0.32(-4.68%)
Jun 18, 2010
6.882
7.101
6.866
6.882
133,464
-0.13(-1.87%)
Jun 17, 2010
6.970
7.183
6.778
7.013
184,038
+0.03(+0.39%)
Jun 16, 2010
7.057
7.101
6.849
6.986
195,554
-0.17(-2.44%)
Jun 15, 2010
6.981
7.221
6.953
7.161
348,359
+0.24(+3.47%)
Jun 14, 2010
7.210
7.319
6.888
6.921
421,103
-0.28(-3.94%)
Jun 11, 2010
7.046
7.319
6.931
7.205
251,343
+0.09(+1.23%)
Jun 10, 2010
6.778
7.215
6.555
7.117
414,408
+0.39(+5.85%)
Jun 09, 2010
6.576
6.999
6.576
6.724
193,075
+0.17(+2.67%)
Jun 08, 2010
6.620
6.620
6.200
6.549
773,721
-0.04(-0.58%)
Jun 07, 2010
7.019
7.073
6.511
6.587
472,517
-0.46(-6.58%)
Jun 04, 2010
7.052
7.270
6.904
7.052
329,560
+0.23(+3.45%)
Jun 03, 2010
6.964
7.106
6.724
6.817
321,049
-0.08(-1.19%)
Jun 02, 2010
6.921
6.942
6.763
6.899
173,809
-0.01(-0.16%)
Jun 01, 2010
7.150
7.150
6.762
6.910
195,555
-0.02(-0.24%)
May 28, 2010
6.926
7.183
6.890
6.926
106,747
-0.15(-2.16%)
May 27, 2010
6.981
7.128
6.981
7.079
146,051
+0.14(+2.05%)
May 26, 2010
6.915
7.079
6.899
6.937
164,102
+0.04(+0.63%)
May 25, 2010
6.871
6.964
6.630
6.893
403,711
-0.21(-2.92%)
May 24, 2010
6.937
7.106
6.937
7.101
176,881
+0.09(+1.25%)
May 21, 2010
6.964
7.128
6.763
7.013
521,339
-0.09(-1.23%)
May 20, 2010
6.997
7.215
6.992
7.101
408,247
-0.11(-1.52%)
May 19, 2010
7.461
7.461
6.992
7.210
666,217
-0.23(-3.15%)
May 18, 2010
7.336
7.603
7.297
7.445
438,963
+0.10(+1.34%)
May 17, 2010
7.368
7.625
7.117
7.347
462,842
-0.04(-0.52%)
May 14, 2010
7.385
7.401
7.221
7.385
641,023
-0.06(-0.81%)
May 13, 2010
7.428
7.636
7.357
7.445
275,550
-0.05(-0.66%)
May 12, 2010
7.456
7.642
7.456
7.494
504,990
+0.09(+1.25%)
May 11, 2010
7.622
7.622
7.330
7.401
603,397
-0.10(-1.31%)
May 10, 2010
7.614
7.614
7.483
7.499
628,860
+0.02(+0.22%)
May 07, 2010
7.723
7.849
7.221
7.483
512,348
-0.32(-4.06%)
May 06, 2010
7.510
7.876
7.244
7.800
802,036
+0.21(+2.73%)
May 05, 2010
7.615
7.729
7.510
7.592
1,269,834
-0.19(-2.39%)
May 04, 2010
7.947
8.018
7.734
7.778
268,309
-0.20(-2.53%)
May 03, 2010
7.871
8.128
7.800
7.980
351,888
+0.09(+1.11%)
Apr 30, 2010
8.204
8.281
7.833
7.893
1,177,170
-0.39(-4.75%)
Apr 29, 2010
8.226
8.330
8.128
8.286
694,704
+0.15(+1.88%)
Apr 28, 2010
8.002
8.144
7.805
8.133
395,743
+0.16(+2.06%)
Apr 27, 2010
8.248
8.319
7.969
7.969
449,354
-0.39(-4.64%)
Apr 26, 2010
8.444
8.483
8.234
8.357
363,536
-0.16(-1.92%)
Apr 23, 2010
8.270
8.625
8.068
8.521
1,015,154
+0.31(+3.72%)
Apr 22, 2010
8.068
8.264
8.057
8.215
466,188
+0.09(+1.08%)
Apr 21, 2010
8.068
8.193
7.945
8.128
391,682
+0.01(+0.07%)
Apr 20, 2010
8.139
8.281
8.100
8.122
617,642
-0.06(-0.73%)
Apr 19, 2010
8.155
8.406
7.915
8.182
631,873
-0.01(-0.13%)
Apr 16, 2010
8.264
8.319
8.095
8.193
1,062,512
-0.14(-1.70%)
Apr 15, 2010
8.313
8.439
8.057
8.335
710,577
-0.02(-0.20%)
Apr 14, 2010
7.893
8.354
7.871
8.352
984,738
+0.50(+6.40%)
Apr 13, 2010
7.756
7.926
7.467
7.849
983,961
+0.09(+1.20%)
Apr 12, 2010
7.674
8.166
7.625
7.756
1,708,586
+0.05(+0.64%)
Apr 09, 2010
7.013
7.707
6.948
7.707
1,569,454
+0.67(+9.46%)
Apr 08, 2010
6.964
7.090
6.822
7.041
1,296,294
+0.01(+0.16%)
Apr 07, 2010
6.975
7.101
6.784
7.030
2,217,931
+0.27(+4.04%)
Apr 06, 2010
6.139
6.882
6.123
6.757
4,307,491
+0.26(+3.95%)
Apr 05, 2010
6.533
6.686
6.363
6.500
1,232,539
-0.06(-0.92%)
Apr 01, 2010
6.494
6.560
6.560
6.560
454,219
+0.04(+0.59%)
Mar 31, 2010
6.445
6.522
6.272
6.522
445,931
+0.06(+0.93%)
Mar 30, 2010
6.336
6.473
6.336
6.462
322,039
+0.12(+1.89%)
Mar 29, 2010
6.358
6.390
6.336
6.342
460,255
-0.05(-0.77%)
Mar 26, 2010
6.374
6.420
6.342
6.391
212,318
+0.01(+0.09%)
Mar 25, 2010
6.413
6.445
6.380
6.385
311,855
+0.01(+0.09%)
Mar 24, 2010
6.418
6.451
6.374
6.380
216,663
-0.02(-0.26%)
Mar 23, 2010
6.451
6.549
6.336
6.396
340,830
-0.01(-0.09%)
Mar 22, 2010
6.418
6.609
6.391
6.402
314,899
-0.03(-0.51%)
Mar 19, 2010
6.555
6.560
6.418
6.434
416,111
-0.13(-2.00%)
Mar 18, 2010
6.598
6.604
6.451
6.565
705,379
+0.01(+0.17%)
Mar 17, 2010
6.664
6.822
6.314
6.555
2,931,816
-0.11(-1.64%)
Mar 16, 2010
6.669
6.729
6.565
6.664
867,573
-0.02(-0.33%)
Mar 15, 2010
6.697
6.729
6.642
6.686
4,213,104
+0.60(+9.87%)
Mar 12, 2010
6.112
6.161
6.074
6.085
338,866
-0.05(-0.89%)
Mar 11, 2010
6.063
6.178
6.041
6.139
899,319
+0.05(+0.81%)
Mar 10, 2010
6.079
6.123
6.068
6.090
387,534
+0.02(+0.36%)
Mar 09, 2010
6.047
6.085
6.008
6.068
502,539
+0.01(+0.09%)
Mar 08, 2010
6.090
6.112
6.036
6.063
247,473
-0.01(-0.09%)
Mar 05, 2010
6.041
6.090
5.992
6.068
580,060
+0.03(+0.45%)
Mar 04, 2010
6.030
6.139
6.020
6.041
337,778
+0.01(+0.09%)
Mar 03, 2010
6.112
6.123
6.019
6.036
423,090
-0.11(-1.78%)
Mar 02, 2010
6.118
6.150
6.063
6.145
338,077
-0.01(-0.09%)
Mar 01, 2010
6.085
6.178
6.068
6.150
502,108
+0.05(+0.90%)
Feb 26, 2010
6.096
6.129
6.063
6.096
371,621
-0.04(-0.62%)
Feb 25, 2010
6.156
6.216
6.068
6.134
212,510
-0.08(-1.32%)
Feb 24, 2010
6.156
6.238
6.047
6.216
544,149
+0.06(+0.98%)
Feb 23, 2010
6.118
6.172
5.965
6.156
676,341
+0.03(+0.45%)
Feb 22, 2010
6.183
6.183
6.123
6.128
353,351
-0.05(-0.80%)
Feb 19, 2010
6.216
6.216
6.150
6.178
324,492
-0.02(-0.35%)
Feb 18, 2010
6.227
6.249
6.189
6.200
424,353
-0.04(-0.61%)
Feb 17, 2010
6.172
6.238
6.112
6.238
582,173
+0.08(+1.33%)
Feb 16, 2010
6.254
6.309
6.128
6.156
569,172
-0.09(-1.49%)
Feb 12, 2010
6.227
6.249
6.249
6.249
652,493
+0.01(+0.09%)
Feb 11, 2010
6.292
6.347
6.172
6.243
825,929
-0.04(-0.61%)
Feb 10, 2010
6.462
6.473
6.271
6.281
878,338
-0.21(-3.28%)
Feb 09, 2010
6.445
6.555
6.445
6.494
875,972
+0.02(+0.25%)
Feb 08, 2010
6.500
6.538
6.456
6.478
723,173
+0.01(+0.17%)
Feb 05, 2010
6.522
6.555
6.429
6.467
1,084,699
-0.04(-0.59%)
Feb 04, 2010
6.533
6.587
6.473
6.505
1,220,106
-0.09(-1.41%)
Feb 03, 2010
6.658
6.658
6.516
6.598
1,052,885
-0.06(-0.90%)
Feb 02, 2010
6.647
6.740
6.620
6.658
1,799,082
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.