Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
26.34
26.65
25.73
26.09
1,640,461
-0.28(-1.06%)
Jan 30, 2013
26.40
26.55
26.23
26.37
1,974,134
-0.06(-0.23%)
Jan 29, 2013
26.11
26.52
25.64
26.43
2,312,560
+0.20(+0.76%)
Jan 28, 2013
25.45
26.90
25.19
26.23
3,021,017
+0.71(+2.78%)
Jan 25, 2013
24.32
25.67
24.16
25.52
2,834,456
+1.53(+6.38%)
Jan 24, 2013
22.95
24.47
22.90
23.99
2,535,145
+1.01(+4.40%)
Jan 23, 2013
23.43
23.43
22.76
22.98
988,284
-0.48(-2.05%)
Jan 22, 2013
23.54
23.70
23.08
23.46
1,093,018
-0.01(-0.04%)
Jan 18, 2013
23.66
23.80
23.27
23.47
956,296
-0.30(-1.26%)
Jan 17, 2013
23.80
23.96
23.62
23.77
567,808
+0.17(+0.72%)
Jan 16, 2013
23.82
23.95
23.45
23.60
628,405
-0.32(-1.34%)
Jan 15, 2013
23.63
24.10
23.44
23.92
722,078
+0.22(+0.93%)
Jan 14, 2013
24.12
24.30
23.45
23.70
1,463,845
-0.35(-1.46%)
Jan 11, 2013
23.44
24.11
23.04
24.05
1,946,387
+0.60(+2.56%)
Jan 10, 2013
23.28
23.53
23.11
23.45
1,079,869
+0.35(+1.52%)
Jan 09, 2013
22.99
23.32
22.78
23.10
944,454
+0.23(+1.01%)
Jan 08, 2013
23.47
23.57
22.71
22.87
1,204,876
-0.71(-3.01%)
Jan 07, 2013
23.00
23.58
22.94
23.58
1,711,821
+0.53(+2.30%)
Jan 04, 2013
22.25
23.08
22.16
23.05
1,469,313
+0.96(+4.35%)
Jan 03, 2013
22.05
22.69
21.73
22.09
1,767,982
+0.12(+0.55%)
Jan 02, 2013
22.21
22.23
21.46
21.97
1,657,472
+0.24(+1.13%)
Dec 31, 2012
20.85
22.00
20.85
21.73
1,645,685
+0.64(+3.01%)
Dec 28, 2012
20.89
21.50
20.80
21.09
1,898,027
+0.04(+0.19%)
Dec 27, 2012
20.22
21.16
19.92
21.05
1,330,177
+0.81(+4.00%)
Dec 26, 2012
20.10
20.35
20.02
20.24
690,577
+0.20(+1.00%)
Dec 24, 2012
20.35
20.47
19.90
20.04
538,498
-0.31(-1.52%)
Dec 21, 2012
19.61
20.43
19.61
20.35
2,372,031
+0.23(+1.14%)
Dec 20, 2012
20.17
20.77
20.05
20.12
2,736,939
-0.80(-3.82%)
Dec 19, 2012
21.48
22.39
20.22
20.92
8,399,147
-1.93(-8.45%)
Dec 18, 2012
22.06
24.45
22.05
22.85
1,918,849
+0.93(+4.24%)
Dec 17, 2012
21.75
22.36
21.73
21.92
1,279,543
+0.29(+1.34%)
Dec 14, 2012
21.86
22.31
21.57
21.63
996,332
-0.25(-1.14%)
Dec 13, 2012
22.34
22.59
21.73
21.88
1,293,566
-0.49(-2.19%)
Dec 12, 2012
21.60
22.61
21.41
22.37
1,780,154
+0.87(+4.05%)
Dec 11, 2012
20.72
21.58
20.45
21.50
1,757,075
+0.90(+4.37%)
Dec 10, 2012
20.69
20.78
20.36
20.60
1,483,270
-0.07(-0.34%)
Dec 07, 2012
21.22
21.22
20.54
20.67
1,261,530
-0.36(-1.71%)
Dec 06, 2012
21.28
21.49
20.88
21.03
1,247,211
-0.35(-1.64%)
Dec 05, 2012
21.14
21.76
20.95
21.38
1,843,869
+0.47(+2.25%)
Dec 04, 2012
20.20
21.10
20.20
20.91
1,378,391
+0.50(+2.45%)
Nov 30, 2012
20.51
20.60
20.29
20.41
1,106,362
-0.08(-0.39%)
Nov 29, 2012
20.80
20.80
20.10
20.49
1,438,900
-0.15(-0.73%)
Nov 28, 2012
20.03
20.72
19.91
20.64
1,046,846
+0.40(+1.98%)
Nov 27, 2012
19.84
20.47
19.80
20.24
1,292,234
+0.30(+1.50%)
Nov 26, 2012
19.78
20.12
19.54
19.94
1,301,530
+0.11(+0.55%)
Nov 23, 2012
19.91
20.09
19.74
19.83
819,353
+0.09(+0.46%)
Nov 21, 2012
19.61
19.99
19.33
19.74
1,620,887
+0.20(+1.02%)
Nov 20, 2012
19.60
19.79
19.41
19.54
1,014,879
-0.12(-0.61%)
Nov 19, 2012
19.86
20.10
19.58
19.66
1,737,690
+0.25(+1.29%)
Nov 16, 2012
19.70
19.93
19.24
19.41
2,057,642
-0.35(-1.77%)
Nov 15, 2012
19.84
20.23
19.68
19.76
1,484,484
-0.19(-0.95%)
Nov 14, 2012
20.07
20.23
19.84
19.95
1,425,503
-0.06(-0.30%)
Nov 13, 2012
19.91
21.00
19.84
20.01
2,086,958
-0.09(-0.45%)
Nov 12, 2012
20.93
20.93
19.88
20.10
1,401,161
+0.41(+2.08%)
Nov 09, 2012
19.72
20.49
19.66
19.69
1,754,535
-0.24(-1.20%)
Nov 08, 2012
20.40
20.82
19.90
19.93
1,300,242
-0.60(-2.92%)
Nov 07, 2012
21.05
21.21
20.32
20.53
2,678,832
-0.91(-4.24%)
Nov 06, 2012
20.63
21.79
20.13
21.44
3,092,240
+1.31(+6.51%)
Nov 05, 2012
20.12
20.92
20.08
20.13
1,963,396
-0.46(-2.23%)
Nov 02, 2012
20.20
20.71
19.62
20.59
3,150,627
+0.47(+2.34%)
Nov 01, 2012
18.95
20.15
18.78
20.12
2,749,602
+1.37(+7.31%)
Oct 31, 2012
18.90
19.31
18.60
18.75
2,094,376
+0.24(+1.30%)
Oct 26, 2012
18.70
18.51
18.51
18.51
3,335,200
-0.08(-0.43%)
Oct 25, 2012
19.14
19.15
18.17
18.59
11,912,964
-0.49(-2.57%)
Oct 24, 2012
18.75
19.25
18.70
19.08
3,423,407
-0.41(-2.10%)
Oct 23, 2012
19.35
19.97
19.30
19.49
1,798,151
+0.45(+2.36%)
Oct 19, 2012
20.39
20.43
18.47
19.04
4,419,753
-1.50(-7.30%)
Oct 18, 2012
20.85
21.00
20.34
20.54
2,508,967
-0.62(-2.93%)
Oct 17, 2012
20.50
21.32
20.10
21.16
1,972,229
+0.58(+2.82%)
Oct 16, 2012
21.79
21.83
20.43
20.58
3,714,232
-1.08(-4.99%)
Oct 15, 2012
22.25
22.35
21.37
21.66
1,658,741
-0.63(-2.83%)
Oct 12, 2012
22.52
22.65
21.82
22.29
1,059,793
-0.32(-1.42%)
Oct 11, 2012
22.43
23.47
21.63
22.61
5,857,913
+0.62(+2.82%)
Oct 10, 2012
21.70
22.39
21.59
21.99
1,157,018
-0.27(-1.21%)
Oct 09, 2012
22.80
22.95
22.23
22.26
1,389,985
-0.55(-2.41%)
Oct 08, 2012
21.35
23.06
21.33
22.81
2,607,045
+1.60(+7.54%)
Oct 05, 2012
21.66
21.89
20.88
21.21
2,030,028
-0.22(-1.03%)
Oct 04, 2012
21.21
21.53
20.79
21.43
1,026,617
+0.44(+2.10%)
Oct 03, 2012
20.88
21.29
20.54
20.99
1,279,225
+0.17(+0.82%)
Oct 02, 2012
21.08
21.34
20.54
20.82
1,161,878
-0.13(-0.62%)
Oct 01, 2012
21.00
21.48
20.42
20.95
1,257,237
-0.14(-0.66%)
Sep 28, 2012
21.40
21.78
21.00
21.09
1,076,739
-0.56(-2.59%)
Sep 27, 2012
21.80
21.90
21.35
21.65
826,089
+0.12(+0.56%)
Sep 26, 2012
21.20
21.86
20.85
21.53
1,523,397
+0.00(+0.00%)
Sep 25, 2012
22.81
22.93
21.43
21.53
2,000,631
-1.29(-5.65%)
Sep 24, 2012
23.31
23.48
22.76
22.82
1,152,811
-0.70(-2.98%)
Sep 21, 2012
24.23
24.47
23.37
23.52
1,629,605
-0.50(-2.08%)
Sep 20, 2012
24.56
24.71
23.64
24.02
1,327,651
-0.91(-3.65%)
Sep 19, 2012
24.70
25.15
24.54
24.93
912,685
+0.26(+1.05%)
Sep 18, 2012
24.98
25.27
24.49
24.67
1,082,699
-0.40(-1.60%)
Sep 17, 2012
25.84
25.94
24.80
25.07
1,096,135
-0.96(-3.69%)
Sep 14, 2012
25.10
26.38
25.10
26.03
1,632,256
+0.96(+3.83%)
Sep 13, 2012
24.86
25.40
24.15
25.07
1,601,440
+0.24(+0.97%)
Sep 12, 2012
24.26
25.25
24.26
24.83
1,904,412
+0.25(+1.02%)
Sep 11, 2012
24.04
24.93
24.04
24.58
1,388,543
+0.59(+2.46%)
Sep 10, 2012
24.60
25.07
23.84
23.99
2,035,914
-0.77(-3.11%)
Sep 07, 2012
24.03
25.40
23.88
24.76
2,996,818
+0.79(+3.30%)
Sep 06, 2012
22.05
24.24
21.11
23.97
7,924,562
+3.56(+17.44%)
Sep 05, 2012
20.03
20.76
19.79
20.41
2,611,100
+0.42(+2.10%)
Sep 04, 2012
22.00
22.18
19.90
19.99
3,058,466
-1.99(-9.05%)
Aug 31, 2012
21.59
23.49
21.55
21.98
3,021,929
+0.51(+2.38%)
Aug 30, 2012
22.49
22.49
21.38
21.47
1,481,827
-1.03(-4.58%)
Aug 29, 2012
22.76
22.86
22.06
22.50
1,317,118
-0.82(-3.52%)
Aug 27, 2012
24.79
25.08
23.18
23.32
2,471,062
+0.34(+1.48%)
Aug 24, 2012
22.98
23.31
22.72
22.98
2,108,964
-0.15(-0.65%)
Aug 23, 2012
24.62
24.73
22.95
23.13
2,248,116
-1.78(-7.15%)
Aug 22, 2012
25.13
25.30
24.65
24.91
972,478
-0.24(-0.95%)
Aug 21, 2012
25.25
25.75
24.99
25.15
810,799
+0.11(+0.44%)
Aug 20, 2012
25.40
25.59
24.68
25.04
1,103,622
-0.38(-1.49%)
Aug 17, 2012
25.44
25.47
24.97
25.42
1,180,182
+0.04(+0.16%)
Aug 16, 2012
25.30
25.75
24.85
25.38
1,471,337
+0.19(+0.75%)
Aug 15, 2012
24.75
25.24
24.12
25.19
897,827
+0.25(+1.00%)
Aug 14, 2012
25.75
25.90
24.75
24.94
763,254
-0.48(-1.89%)
Aug 13, 2012
26.00
26.07
24.98
25.42
692,238
-0.62(-2.38%)
Aug 10, 2012
25.59
26.10
25.06
26.04
740,588
+0.48(+1.88%)
Aug 09, 2012
25.20
25.73
24.85
25.56
1,197,545
+0.39(+1.55%)
Aug 08, 2012
25.61
26.07
25.00
25.17
1,431,128
-0.49(-1.91%)
Aug 07, 2012
25.00
26.48
24.89
25.66
2,194,214
+1.04(+4.22%)
Aug 06, 2012
22.40
24.80
22.40
24.62
2,702,385
+2.23(+9.96%)
Aug 03, 2012
21.72
23.07
21.53
22.39
2,449,708
+0.95(+4.43%)
Aug 02, 2012
22.83
24.00
20.07
21.44
7,583,140
-3.33(-13.44%)
Aug 01, 2012
24.86
25.10
23.92
24.77
1,692,570
+0.17(+0.69%)
Jul 31, 2012
23.97
24.67
23.82
24.60
1,473,949
+0.60(+2.50%)
Jul 30, 2012
23.91
24.42
23.70
24.00
1,098,275
+0.32(+1.35%)
Jul 27, 2012
23.32
23.81
23.09
23.68
1,493,219
+0.48(+2.07%)
Jul 26, 2012
23.61
23.74
22.65
23.20
1,546,009
+0.02(+0.09%)
Jul 25, 2012
23.27
23.45
22.78
23.18
1,570,447
+0.16(+0.70%)
Jul 24, 2012
23.76
23.99
22.48
23.02
2,360,265
-0.54(-2.29%)
Jul 23, 2012
23.31
23.93
22.98
23.56
1,657,723
-0.44(-1.83%)
Jul 20, 2012
24.50
24.65
23.76
24.00
1,427,833
-0.78(-3.15%)
Jul 19, 2012
25.08
25.49
24.51
24.78
1,528,665
-0.17(-0.68%)
Jul 18, 2012
24.10
26.11
23.84
24.95
3,008,868
+0.77(+3.18%)
Jul 17, 2012
23.45
24.27
22.96
24.18
1,919,496
+1.09(+4.72%)
Jul 16, 2012
23.44
23.55
22.99
23.09
1,518,058
-0.35(-1.49%)
Jul 13, 2012
23.40
23.98
23.02
23.44
1,997,803
+0.01(+0.04%)
Jul 12, 2012
22.88
23.96
22.67
23.43
3,600,223
+0.43(+1.87%)
Jul 11, 2012
22.48
23.28
22.01
23.00
3,877,341
+1.05(+4.78%)
Jul 10, 2012
23.65
24.03
21.30
21.95
6,334,805
-1.72(-7.27%)
Jul 09, 2012
24.43
24.43
23.11
23.67
4,281,007
-0.75(-3.07%)
Jul 06, 2012
27.48
27.91
24.04
24.42
7,300,150
-4.37(-15.18%)
Jul 05, 2012
28.95
29.82
28.28
28.79
3,271,202
-0.25(-0.86%)
Jul 03, 2012
27.70
29.10
27.58
29.04
3,288,265
+1.95(+7.20%)
Jul 02, 2012
28.37
28.40
26.57
27.09
1,919,321
-1.28(-4.51%)
Jun 29, 2012
26.41
28.54
26.21
28.37
3,677,412
+2.81(+10.99%)
Jun 28, 2012
25.14
26.27
25.05
25.56
2,477,803
+0.16(+0.63%)
Jun 27, 2012
25.58
25.85
24.98
25.40
1,564,034
-0.18(-0.70%)
Jun 26, 2012
25.72
25.96
24.63
25.58
1,804,457
+0.19(+0.75%)
Jun 25, 2012
26.55
26.72
24.78
25.39
1,818,812
-1.63(-6.03%)
Jun 22, 2012
26.51
27.59
26.12
27.02
4,054,677
+0.57(+2.16%)
Jun 21, 2012
28.34
28.77
26.16
26.45
3,505,749
-1.93(-6.80%)
Jun 20, 2012
27.89
28.93
27.26
28.38
4,149,045
-1.00(-3.40%)
Jun 19, 2012
28.86
29.69
28.73
29.38
2,869,731
+0.78(+2.73%)
Jun 18, 2012
29.54
29.55
27.97
28.60
2,790,094
-1.35(-4.51%)
Jun 15, 2012
28.35
31.07
28.35
29.95
8,456,775
+2.12(+7.62%)
Jun 14, 2012
25.98
28.48
25.08
27.83
7,015,882
+1.90(+7.33%)
Jun 13, 2012
27.15
28.15
25.53
25.93
4,845,980
-1.22(-4.49%)
Jun 12, 2012
28.99
29.33
25.18
27.15
12,142,864
-1.59(-5.53%)
Jun 11, 2012
29.97
30.90
28.10
28.74
6,488,919
+0.38(+1.34%)
Jun 08, 2012
23.92
28.86
23.66
28.36
12,359,977
+4.25(+17.63%)
Jun 07, 2012
22.33
25.94
20.21
24.11
23,300,712
-4.04(-14.35%)
Jun 06, 2012
27.75
29.02
27.75
28.15
2,496,594
+0.63(+2.29%)
Jun 05, 2012
25.50
27.60
25.50
27.52
2,382,358
+0.91(+3.42%)
Jun 04, 2012
27.11
27.26
26.01
26.61
1,989,081
-0.40(-1.48%)
Jun 01, 2012
27.12
27.12
26.50
27.01
2,505,998
-0.93(-3.33%)
May 31, 2012
28.10
28.10
27.51
27.94
1,917,635
-0.32(-1.13%)
May 30, 2012
28.55
28.60
27.71
28.26
1,557,897
-0.97(-3.32%)
May 29, 2012
28.45
29.51
28.45
29.23
1,389,177
+1.12(+3.98%)
May 25, 2012
28.03
28.32
27.82
28.11
882,255
+0.07(+0.25%)
May 24, 2012
27.71
28.04
27.25
28.04
1,124,871
+0.33(+1.19%)
May 23, 2012
27.66
27.78
26.83
27.71
1,578,695
-0.37(-1.32%)
May 22, 2012
27.45
28.28
26.98
28.08
1,880,153
+0.69(+2.52%)
May 21, 2012
26.35
27.50
26.20
27.39
969,830
+1.08(+4.10%)
May 18, 2012
27.06
27.39
26.14
26.31
1,597,177
-0.60(-2.23%)
May 17, 2012
28.31
28.44
26.65
26.91
3,136,402
-1.50(-5.28%)
May 16, 2012
30.03
30.25
28.29
28.41
1,709,494
-1.39(-4.66%)
May 15, 2012
31.02
31.09
29.68
29.80
1,219,651
-1.28(-4.12%)
May 14, 2012
29.67
31.68
29.54
31.08
1,804,917
+1.07(+3.57%)
May 11, 2012
30.59
31.01
29.93
30.01
1,177,479
-0.80(-2.60%)
May 10, 2012
31.94
32.36
30.65
30.81
1,352,469
-0.71(-2.25%)
May 09, 2012
31.20
31.90
30.85
31.52
1,050,944
-0.30(-0.94%)
May 08, 2012
31.83
31.91
31.10
31.82
2,053,038
-0.24(-0.75%)
May 07, 2012
32.41
32.71
32.00
32.06
1,701,819
-0.46(-1.41%)
May 04, 2012
32.99
32.99
31.92
32.52
1,021,039
-0.67(-2.02%)
May 03, 2012
34.35
34.35
32.99
33.19
1,242,144
-1.28(-3.71%)
May 02, 2012
34.66
34.66
33.70
34.47
1,160,517
-0.57(-1.63%)
May 01, 2012
33.95
35.25
33.95
35.04
1,604,529
+1.09(+3.21%)
Apr 30, 2012
34.26
34.26
33.69
33.95
1,243,464
-0.41(-1.19%)
Apr 27, 2012
34.02
34.54
33.80
34.36
1,229,766
+0.36(+1.06%)
Apr 26, 2012
33.48
34.00
33.17
34.00
1,451,716
+0.39(+1.16%)
Apr 25, 2012
34.05
34.36
32.97
33.61
1,337,405
-0.15(-0.44%)
Apr 24, 2012
33.63
34.22
33.45
33.76
1,143,680
+0.08(+0.24%)
Apr 23, 2012
33.89
34.07
32.68
33.68
2,352,552
-0.93(-2.69%)
Apr 20, 2012
35.92
36.26
34.39
34.61
2,330,440
-1.25(-3.49%)
Apr 19, 2012
35.89
36.37
35.43
35.86
2,025,690
-1.07(-2.90%)
Apr 18, 2012
37.13
37.21
36.70
36.93
1,047,192
-0.63(-1.68%)
Apr 17, 2012
36.86
38.03
36.86
37.56
991,339
+0.98(+2.68%)
Apr 16, 2012
36.92
36.95
36.33
36.58
1,524,607
-0.19(-0.52%)
Apr 13, 2012
37.43
37.45
36.61
36.77
1,624,922
-0.74(-1.97%)
Apr 12, 2012
36.89
38.17
36.65
37.51
1,446,833
+0.74(+2.01%)
Apr 11, 2012
37.77
37.84
36.17
36.77
2,536,334
-0.46(-1.24%)
Apr 10, 2012
37.88
38.10
37.07
37.23
1,532,570
-0.68(-1.79%)
Apr 09, 2012
38.11
38.14
37.50
37.91
1,224,859
-0.99(-2.54%)
Apr 05, 2012
38.51
39.51
38.46
38.90
1,170,844
+0.17(+0.44%)
Apr 04, 2012
38.94
38.97
38.47
38.73
1,733,543
-0.82(-2.07%)
Apr 03, 2012
40.57
40.67
39.27
39.55
1,680,829
-1.08(-2.66%)
Apr 02, 2012
40.28
40.75
39.70
40.63
1,047,823
+0.18(+0.44%)
Mar 30, 2012
41.10
41.17
40.35
40.45
812,355
-0.24(-0.59%)
Mar 29, 2012
40.17
40.76
39.81
40.69
770,662
+0.09(+0.22%)
Mar 28, 2012
41.13
41.32
39.94
40.60
1,299,369
-0.56(-1.36%)
Mar 27, 2012
41.52
41.65
41.06
41.16
1,334,054
-0.35(-0.84%)
Mar 26, 2012
41.41
41.66
41.12
41.51
949,934
+0.62(+1.52%)
Mar 23, 2012
41.27
41.27
40.46
40.89
1,207,237
-0.26(-0.63%)
Mar 22, 2012
41.25
41.34
40.88
41.15
1,276,668
-0.35(-0.84%)
Mar 21, 2012
41.65
42.11
41.38
41.50
1,189,996
-0.15(-0.36%)
Mar 20, 2012
41.87
41.96
41.24
41.65
1,421,042
-0.66(-1.56%)
Mar 19, 2012
41.62
43.06
41.56
42.31
1,250,665
+0.58(+1.39%)
Mar 16, 2012
42.19
42.63
41.53
41.73
992,324
-0.47(-1.11%)
Mar 15, 2012
41.13
42.26
40.92
42.20
1,074,247
+1.14(+2.78%)
Mar 14, 2012
41.00
41.32
40.53
41.06
1,347,642
+0.13(+0.32%)
Mar 13, 2012
39.06
41.07
39.05
40.93
1,753,724
+1.93(+4.95%)
Mar 12, 2012
39.48
39.48
38.95
39.00
1,516,330
-0.38(-0.96%)
Mar 09, 2012
39.39
40.00
38.84
39.38
1,548,309
+0.11(+0.28%)
Mar 08, 2012
38.19
39.60
37.31
39.27
5,988,263
-0.76(-1.90%)
Mar 07, 2012
38.68
40.73
38.66
40.03
2,530,072
+1.63(+4.24%)
Mar 06, 2012
39.30
39.34
38.25
38.40
1,243,094
-1.68(-4.19%)
Mar 05, 2012
40.25
40.55
39.77
40.08
1,112,809
-0.32(-0.79%)
Mar 02, 2012
41.81
41.81
40.27
40.40
1,332,569
-1.36(-3.26%)
Mar 01, 2012
41.98
42.41
41.50
41.76
1,618,381
-0.02(-0.05%)
Feb 29, 2012
43.70
44.00
41.66
41.78
2,042,943
-1.94(-4.44%)
Feb 28, 2012
43.65
43.87
43.09
43.72
1,051,498
+0.13(+0.30%)
Feb 27, 2012
42.99
43.92
42.43
43.59
936,587
+0.28(+0.65%)
Feb 24, 2012
44.04
44.32
43.23
43.31
1,442,250
-0.28(-0.64%)
Feb 23, 2012
43.96
44.09
43.07
43.59
1,069,012
-0.31(-0.71%)
Feb 22, 2012
44.22
44.63
43.83
43.90
945,236
-0.29(-0.66%)
Feb 21, 2012
44.62
45.04
44.13
44.19
1,029,802
-0.34(-0.76%)
Feb 17, 2012
44.07
44.87
43.97
44.53
984,455
+0.67(+1.53%)
Feb 16, 2012
43.21
43.95
42.50
43.86
2,471,418
+1.01(+2.36%)
Feb 15, 2012
44.90
44.90
42.50
42.85
2,756,046
-1.58(-3.56%)
Feb 14, 2012
45.59
45.66
44.11
44.43
1,892,490
-1.26(-2.76%)
Feb 13, 2012
46.48
46.70
45.36
45.69
923,732
-0.10(-0.22%)
Feb 10, 2012
45.82
46.16
45.18
45.79
833,668
-0.75(-1.61%)
Feb 09, 2012
46.77
46.85
45.36
46.54
1,360,251
-0.12(-0.26%)
Feb 08, 2012
46.50
47.22
46.12
46.66
1,348,162
+0.40(+0.86%)
Feb 07, 2012
47.14
47.24
46.12
46.26
1,005,977
-1.16(-2.45%)
Feb 06, 2012
46.76
47.65
46.65
47.42
990,951
+0.22(+0.47%)
Feb 03, 2012
46.40
48.18
46.40
47.20
1,994,379
+1.29(+2.81%)
Feb 02, 2012
45.71
46.03
44.97
45.91
2,101,777
+0.59(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.