Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Inc
(NY:
PII
)
76.71
-1.08 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.629
4.783
4.589
4.675
3,739,228
+0.05(+1.08%)
Jan 30, 2003
4.896
4.896
4.586
4.625
8,413,678
-0.16(-3.30%)
Jan 29, 2003
4.733
4.837
4.729
4.783
1,804,821
+0.02(+0.48%)
Jan 28, 2003
4.760
4.796
4.693
4.760
1,717,696
+0.04(+0.90%)
Jan 27, 2003
4.827
4.850
4.718
4.718
1,819,158
-0.11(-2.25%)
Jan 24, 2003
4.851
4.905
4.787
4.827
1,954,809
-0.01(-0.26%)
Jan 23, 2003
4.876
4.952
4.785
4.839
2,565,239
-0.04(-0.74%)
Jan 22, 2003
4.806
4.970
4.698
4.876
2,838,196
+0.07(+1.47%)
Jan 21, 2003
5.031
5.055
4.805
4.805
5,046,663
-0.21(-4.16%)
Jan 17, 2003
5.121
5.138
5.001
5.013
1,537,379
-0.15(-2.83%)
Jan 16, 2003
5.060
5.231
5.031
5.159
3,250,112
+0.13(+2.56%)
Jan 15, 2003
5.213
5.236
5.006
5.031
2,530,500
-0.16(-3.07%)
Jan 14, 2003
5.132
5.214
5.093
5.190
1,983,484
+0.06(+1.18%)
Jan 13, 2003
5.286
5.300
5.129
5.129
2,028,701
-0.09(-1.74%)
Jan 10, 2003
5.224
5.313
5.200
5.220
1,625,607
-0.05(-0.93%)
Jan 09, 2003
5.132
5.293
5.132
5.269
2,633,616
+0.16(+3.09%)
Jan 08, 2003
5.041
5.163
4.996
5.111
3,267,758
+0.02(+0.48%)
Jan 07, 2003
5.273
5.274
5.034
5.087
8,403,201
-0.19(-3.53%)
Jan 06, 2003
5.282
5.345
5.261
5.273
2,701,442
-0.00(-0.02%)
Jan 03, 2003
5.436
5.436
5.259
5.274
2,334,191
-0.16(-2.99%)
Jan 02, 2003
5.313
5.449
5.304
5.436
2,100,938
+0.12(+2.30%)
Dec 31, 2002
5.280
5.362
5.280
5.313
1,697,844
+0.03(+0.64%)
Dec 30, 2002
5.223
5.309
5.205
5.280
2,105,901
+0.04(+0.85%)
Dec 27, 2002
5.223
5.267
5.191
5.236
1,558,333
+0.05(+0.94%)
Dec 26, 2002
5.178
5.286
5.174
5.187
1,130,426
+0.01(+0.16%)
Dec 24, 2002
5.327
5.327
5.149
5.178
1,655,384
-0.11(-1.99%)
Dec 23, 2002
5.155
5.286
5.130
5.284
2,646,299
+0.12(+2.32%)
Dec 20, 2002
5.097
5.223
5.096
5.164
2,503,480
+0.08(+1.50%)
Dec 19, 2002
5.164
5.209
5.078
5.088
6,129,666
-0.09(-1.73%)
Dec 18, 2002
5.359
5.360
5.137
5.177
6,078,934
-0.19(-3.56%)
Dec 17, 2002
5.422
5.522
5.354
5.369
2,370,586
-0.11(-1.94%)
Dec 16, 2002
5.576
5.611
5.373
5.475
4,196,362
-0.06(-1.03%)
Dec 13, 2002
5.762
5.762
5.527
5.532
2,956,753
-0.26(-4.52%)
Dec 12, 2002
5.749
5.867
5.716
5.794
1,329,491
+0.02(+0.42%)
Dec 11, 2002
5.785
5.785
5.676
5.770
1,373,054
-0.00(-0.03%)
Dec 10, 2002
5.763
5.835
5.727
5.771
1,682,404
+0.01(+0.22%)
Dec 09, 2002
5.830
5.835
5.712
5.759
1,143,108
-0.08(-1.35%)
Dec 06, 2002
5.694
5.874
5.658
5.838
1,936,612
+0.13(+2.19%)
Dec 05, 2002
5.699
5.740
5.631
5.712
1,484,993
+0.04(+0.64%)
Dec 04, 2002
5.576
5.684
5.542
5.676
1,813,093
+0.07(+1.16%)
Dec 03, 2002
5.803
5.803
5.586
5.611
2,118,032
-0.19(-3.30%)
Dec 02, 2002
5.916
5.971
5.735
5.802
1,495,470
-0.08(-1.30%)
Nov 29, 2002
5.953
6.003
5.877
5.878
364,493
-0.07(-1.17%)
Nov 27, 2002
5.858
5.964
5.858
5.948
471,470
+0.12(+2.02%)
Nov 26, 2002
5.975
5.994
5.826
5.830
1,117,191
-0.15(-2.58%)
Nov 25, 2002
5.871
6.024
5.867
5.984
1,868,787
+0.14(+2.47%)
Nov 22, 2002
5.694
5.868
5.694
5.840
1,515,873
+0.15(+2.65%)
Nov 21, 2002
5.803
5.803
5.619
5.690
2,686,553
-0.06(-1.03%)
Nov 20, 2002
5.697
5.790
5.668
5.749
1,148,071
+0.03(+0.51%)
Nov 19, 2002
5.790
5.790
5.649
5.720
1,290,339
-0.08(-1.44%)
Nov 18, 2002
5.984
5.984
5.740
5.803
2,153,875
-0.13(-2.25%)
Nov 15, 2002
5.817
5.960
5.790
5.936
1,383,531
+0.10(+1.66%)
Nov 14, 2002
5.703
5.871
5.694
5.839
1,365,334
+0.21(+3.67%)
Nov 13, 2002
5.622
5.644
5.504
5.633
2,134,575
+0.08(+1.42%)
Nov 12, 2002
5.626
5.667
5.468
5.554
2,290,077
-0.05(-0.89%)
Nov 11, 2002
5.797
5.848
5.590
5.604
1,444,739
-0.22(-3.71%)
Nov 08, 2002
5.894
5.962
5.714
5.819
1,118,846
-0.08(-1.32%)
Nov 07, 2002
5.912
5.959
5.762
5.897
1,277,105
-0.04(-0.61%)
Nov 06, 2002
5.867
5.955
5.858
5.934
1,215,897
+0.09(+1.61%)
Nov 05, 2002
5.793
5.876
5.749
5.839
1,375,259
+0.05(+0.80%)
Nov 04, 2002
5.867
6.021
5.749
5.793
2,110,312
-0.07(-1.25%)
Nov 01, 2002
5.649
5.882
5.635
5.867
1,558,885
+0.16(+2.71%)
Oct 31, 2002
5.708
5.794
5.599
5.712
1,352,099
-0.03(-0.49%)
Oct 30, 2002
5.731
5.762
5.645
5.740
1,465,142
-0.03(-0.60%)
Oct 29, 2002
5.747
5.794
5.595
5.774
1,280,414
+0.03(+0.44%)
Oct 28, 2002
6.003
6.021
5.730
5.749
2,167,109
-0.16(-2.76%)
Oct 25, 2002
5.699
5.921
5.663
5.912
1,251,740
+0.21(+3.64%)
Oct 24, 2002
5.903
5.952
5.608
5.704
2,756,033
-0.20(-3.36%)
Oct 23, 2002
5.776
5.984
5.690
5.903
2,148,360
+0.09(+1.47%)
Oct 22, 2002
5.984
6.023
5.762
5.818
2,127,958
-0.28(-4.67%)
Oct 21, 2002
5.790
6.125
5.702
6.102
1,724,864
+0.32(+5.49%)
Oct 18, 2002
5.871
5.880
5.735
5.785
220,570
-0.06(-1.09%)
Oct 17, 2002
5.635
5.920
5.635
5.848
3,017,410
+0.35(+6.35%)
Oct 16, 2002
5.591
5.703
5.490
5.499
2,522,780
-0.11(-2.04%)
Oct 15, 2002
5.895
6.084
5.563
5.614
496,284
-0.24(-4.12%)
Oct 14, 2002
5.640
5.912
5.558
5.855
1,888,638
+0.18(+3.15%)
Oct 11, 2002
5.554
5.795
5.495
5.676
3,186,698
+0.34(+6.37%)
Oct 10, 2002
5.304
5.339
5.182
5.336
3,564,426
+0.10(+1.99%)
Oct 09, 2002
5.336
5.495
5.216
5.232
3,006,381
-0.20(-3.67%)
Oct 08, 2002
5.413
5.474
5.087
5.431
4,196,913
+0.26(+5.11%)
Oct 07, 2002
5.477
5.524
5.127
5.168
2,505,134
-0.32(-5.80%)
Oct 04, 2002
5.658
5.658
5.304
5.486
3,063,730
-0.06(-1.01%)
Oct 03, 2002
5.653
5.667
5.508
5.542
2,319,854
-0.13(-2.21%)
Oct 02, 2002
5.803
5.848
5.622
5.667
2,673,319
-0.14(-2.34%)
Oct 01, 2002
5.667
5.830
5.608
5.803
2,197,437
+0.18(+3.23%)
Sep 30, 2002
5.681
5.681
5.522
5.622
3,289,264
-0.08(-1.43%)
Sep 27, 2002
5.880
5.880
5.641
5.703
2,485,834
-0.15(-2.63%)
Sep 26, 2002
5.808
6.005
5.722
5.858
2,628,102
-0.04(-0.65%)
Sep 25, 2002
5.835
5.961
5.775
5.896
2,371,689
+0.10(+1.80%)
Sep 24, 2002
5.762
5.894
5.760
5.791
3,674,160
+0.13(+2.22%)
Sep 23, 2002
5.835
5.898
5.531
5.665
2,513,405
-0.19(-3.28%)
Sep 20, 2002
5.826
5.875
5.758
5.858
1,963,632
+0.05(+0.92%)
Sep 19, 2002
6.021
6.022
5.758
5.804
3,594,754
-0.23(-3.83%)
Sep 18, 2002
6.166
6.202
5.957
6.035
4,542,107
-0.16(-2.65%)
Sep 17, 2002
6.438
6.519
6.170
6.199
4,853,112
-0.59(-8.72%)
Sep 16, 2002
6.728
6.828
6.714
6.791
692,041
+0.06(+0.94%)
Sep 13, 2002
6.592
6.752
6.528
6.728
711,892
+0.08(+1.21%)
Sep 12, 2002
6.754
6.804
6.541
6.647
1,634,982
-0.11(-1.58%)
Sep 11, 2002
6.982
6.982
6.746
6.754
1,424,336
-0.09(-1.34%)
Sep 10, 2002
6.787
6.846
6.719
6.846
1,859,412
+0.09(+1.33%)
Sep 09, 2002
6.582
6.773
6.574
6.756
898,826
+0.17(+2.63%)
Sep 06, 2002
6.637
6.674
6.529
6.583
220,570
+0.01(+0.21%)
Sep 05, 2002
6.474
6.614
6.388
6.569
1,204,317
+0.05(+0.84%)
Sep 04, 2002
6.365
6.528
6.356
6.515
810,046
+0.17(+2.72%)
Sep 03, 2002
6.628
6.628
6.330
6.343
971,614
-0.31(-4.64%)
Aug 30, 2002
6.628
6.719
6.594
6.651
633,038
+0.02(+0.34%)
Aug 29, 2002
6.501
6.628
6.450
6.628
705,826
+0.08(+1.25%)
Aug 28, 2002
6.719
6.719
6.492
6.547
839,272
-0.19(-2.89%)
Aug 27, 2002
6.710
6.801
6.669
6.742
1,055,983
+0.04(+0.53%)
Aug 26, 2002
6.642
6.728
6.493
6.706
925,295
+0.09(+1.30%)
Aug 23, 2002
6.719
6.733
6.618
6.620
579,550
-0.12(-1.75%)
Aug 22, 2002
6.628
6.778
6.610
6.738
557,493
+0.14(+2.19%)
Aug 21, 2002
6.606
6.700
6.520
6.594
510,621
-0.01(-0.11%)
Aug 20, 2002
6.510
6.618
6.490
6.601
589,475
+0.15(+2.28%)
Aug 16, 2002
6.329
6.515
6.234
6.454
891,657
+0.09(+1.40%)
Aug 15, 2002
6.129
6.365
6.129
6.365
1,225,271
+0.21(+3.48%)
Aug 14, 2002
5.984
6.166
5.894
6.151
961,137
+0.09(+1.41%)
Aug 13, 2002
6.161
6.175
6.041
6.066
812,803
-0.09(-1.47%)
Aug 12, 2002
6.120
6.184
6.075
6.157
1,328,388
+0.00(+0.00%)
Aug 07, 2002
6.084
6.161
5.966
6.157
897,723
+0.09(+1.54%)
Aug 06, 2002
6.034
6.152
5.931
6.063
1,466,245
+0.05(+0.86%)
Aug 05, 2002
5.957
6.112
5.921
6.012
1,752,987
+0.02(+0.30%)
Aug 02, 2002
6.256
6.270
5.941
5.994
1,603,550
-0.28(-4.48%)
Aug 01, 2002
6.157
6.324
6.084
6.275
1,819,710
+0.11(+1.75%)
Jul 31, 2002
6.293
6.368
6.126
6.167
1,895,255
-0.18(-2.84%)
Jul 30, 2002
6.193
6.438
6.075
6.347
1,824,673
-0.01(-0.21%)
Jul 29, 2002
5.767
6.388
5.767
6.361
2,274,086
+0.61(+10.68%)
Jul 26, 2002
5.758
5.844
5.668
5.747
1,881,470
-0.01(-0.22%)
Jul 25, 2002
5.703
5.918
5.631
5.760
1,902,424
+0.06(+1.13%)
Jul 24, 2002
5.268
5.703
5.268
5.695
1,789,381
+0.26(+4.77%)
Jul 23, 2002
5.527
5.608
5.259
5.436
2,207,363
-0.09(-1.67%)
Jul 22, 2002
5.617
5.667
5.259
5.528
2,617,625
-0.08(-1.34%)
Jul 19, 2002
5.974
5.974
5.545
5.604
2,259,197
-0.34(-5.66%)
Jul 17, 2002
6.093
6.127
5.899
5.940
2,113,621
+0.16(+2.84%)
Jul 12, 2002
5.699
5.893
5.699
5.776
822,729
+0.08(+1.42%)
Jul 11, 2002
5.821
5.875
5.676
5.695
1,470,105
-0.13(-2.17%)
Jul 10, 2002
5.907
6.061
5.785
5.821
1,259,460
-0.08(-1.31%)
Jul 09, 2002
6.089
6.089
5.898
5.898
1,185,017
-0.19(-3.13%)
Jul 08, 2002
5.939
6.089
5.939
6.089
1,991,204
+0.15(+2.52%)
Jul 05, 2002
5.622
5.962
5.622
5.939
1,073,077
+0.41(+7.38%)
Jul 04, 2002
5.604
5.667
5.415
5.531
1,364,782
+0.00(+0.00%)
Jul 03, 2002
5.604
5.667
5.415
5.531
1,364,782
-0.07(-1.29%)
Jul 02, 2002
5.744
5.848
5.590
5.604
1,241,814
-0.14(-2.40%)
Jul 01, 2002
5.897
5.984
5.741
5.741
1,280,965
-0.15(-2.58%)
Jun 28, 2002
6.111
6.111
5.867
5.894
3,906,311
-0.22(-3.56%)
Jun 27, 2002
6.016
6.111
5.858
6.111
1,165,165
+0.13(+2.12%)
Jun 26, 2002
5.998
6.198
5.939
5.984
1,122,154
-0.10(-1.71%)
Jun 25, 2002
6.256
6.311
6.057
6.089
800,672
-0.26(-4.03%)
Jun 21, 2002
6.424
6.583
6.338
6.344
775,306
-0.07(-1.10%)
Jun 20, 2002
6.560
6.711
6.415
6.415
1,102,303
-0.12(-1.87%)
Jun 19, 2002
6.461
6.791
6.461
6.538
1,823,570
+0.08(+1.19%)
Jun 18, 2002
6.338
6.529
6.334
6.461
1,241,262
+0.12(+1.93%)
Jun 17, 2002
6.124
6.388
6.124
6.338
734,501
+0.23(+3.79%)
Jun 14, 2002
6.120
6.202
6.030
6.107
1,284,825
-0.24(-3.85%)
Jun 12, 2002
6.302
6.556
6.120
6.352
4,364,547
-0.09(-1.35%)
Jun 11, 2002
6.573
6.610
6.439
6.439
810,046
-0.14(-2.06%)
Jun 10, 2002
6.520
6.591
6.438
6.574
830,449
+0.05(+0.81%)
Jun 07, 2002
6.128
6.550
6.030
6.521
1,164,614
+0.37(+6.03%)
Jun 06, 2002
6.356
6.510
6.121
6.150
1,052,123
-0.08(-1.35%)
Jun 05, 2002
6.211
6.264
6.119
6.235
522,201
-0.07(-1.12%)
May 31, 2002
6.142
6.347
6.142
6.305
967,203
-0.03(-0.52%)
May 28, 2002
6.483
6.483
6.311
6.338
456,581
-0.13(-1.96%)
May 27, 2002
6.556
6.574
6.461
6.465
335,267
+0.00(+0.00%)
May 24, 2002
6.556
6.574
6.461
6.465
330,856
-0.08(-1.21%)
May 23, 2002
6.393
6.565
6.338
6.544
819,421
+0.17(+2.59%)
May 22, 2002
6.515
6.516
6.289
6.379
899,377
-0.12(-1.88%)
May 21, 2002
6.642
6.693
6.488
6.501
408,056
-0.14(-2.12%)
May 20, 2002
6.642
6.646
6.597
6.642
414,121
+0.02(+0.34%)
May 17, 2002
6.642
6.642
6.547
6.619
309,350
+0.02(+0.29%)
May 16, 2002
6.619
6.678
6.510
6.600
823,832
-0.04(-0.64%)
May 15, 2002
6.651
6.701
6.607
6.643
699,209
-0.04(-0.60%)
May 14, 2002
6.687
6.755
6.665
6.683
932,463
-0.05(-0.74%)
May 13, 2002
6.606
6.801
6.601
6.733
511,173
+0.07(+1.05%)
May 10, 2002
6.719
6.830
6.633
6.663
599,401
-0.06(-0.84%)
May 09, 2002
6.823
6.823
6.715
6.719
1,065,357
-0.12(-1.68%)
May 08, 2002
6.821
6.890
6.791
6.834
1,108,920
+0.04(+0.52%)
May 07, 2002
6.891
6.937
6.767
6.799
1,139,800
-0.09(-1.34%)
May 06, 2002
6.864
6.932
6.846
6.891
803,429
+0.05(+0.66%)
May 03, 2002
6.819
6.850
6.769
6.846
535,987
-0.04(-0.51%)
May 02, 2002
6.864
6.959
6.801
6.881
1,033,374
+0.02(+0.25%)
May 01, 2002
6.791
6.909
6.637
6.864
1,072,526
+0.04(+0.53%)
Apr 30, 2002
6.837
6.838
6.729
6.828
1,315,154
-0.03(-0.46%)
Apr 29, 2002
6.646
6.869
6.638
6.859
2,199,092
+0.17(+2.49%)
Apr 26, 2002
6.468
6.764
6.468
6.693
1,513,116
+0.24(+3.67%)
Apr 25, 2002
6.347
6.479
6.299
6.456
877,320
+0.06(+0.96%)
Apr 24, 2002
6.451
6.590
6.383
6.394
660,058
-0.06(-0.87%)
Apr 23, 2002
6.483
6.524
6.446
6.451
523,304
-0.01(-0.22%)
Apr 22, 2002
6.547
6.547
6.396
6.465
1,280,965
-0.08(-1.19%)
Apr 19, 2002
6.380
6.560
6.380
6.543
951,212
+0.16(+2.57%)
Apr 18, 2002
6.356
6.456
6.306
6.379
1,058,740
+0.04(+0.56%)
Apr 17, 2002
6.338
6.406
6.252
6.344
966,100
+0.01(+0.09%)
Apr 16, 2002
6.642
6.674
6.256
6.338
3,562,771
-0.26(-3.93%)
Apr 15, 2002
6.547
6.628
6.397
6.597
1,230,234
+0.07(+1.13%)
Apr 12, 2002
6.386
6.538
6.383
6.524
1,464,591
+0.16(+2.52%)
Apr 11, 2002
6.560
6.560
6.347
6.363
1,612,924
-0.22(-3.33%)
Apr 10, 2002
6.256
6.583
6.157
6.583
3,380,249
+0.53(+8.81%)
Apr 09, 2002
5.885
6.148
5.885
6.050
1,798,755
+0.29(+4.97%)
Apr 08, 2002
5.658
5.779
5.595
5.763
380,484
+0.11(+1.86%)
Apr 05, 2002
5.746
5.785
5.658
5.658
345,744
-0.09(-1.52%)
Apr 04, 2002
5.595
5.758
5.567
5.745
362,839
+0.14(+2.42%)
Apr 03, 2002
5.658
5.694
5.581
5.609
355,670
-0.07(-1.26%)
Apr 02, 2002
5.646
5.712
5.622
5.681
340,782
+0.02(+0.38%)
Apr 01, 2002
5.722
5.722
5.605
5.659
812,803
-0.12(-2.03%)
Mar 29, 2002
5.876
5.953
5.776
5.776
537,641
+0.00(+0.00%)
Mar 28, 2002
5.876
5.953
5.776
5.776
537,641
-0.11(-1.85%)
Mar 27, 2002
5.731
5.924
5.731
5.885
623,664
+0.15(+2.56%)
Mar 26, 2002
5.673
5.738
5.649
5.738
479,741
+0.07(+1.15%)
Mar 25, 2002
5.649
5.717
5.631
5.673
441,141
+0.02(+0.34%)
Mar 22, 2002
5.708
5.709
5.605
5.654
841,478
-0.08(-1.34%)
Mar 21, 2002
5.830
5.830
5.695
5.731
869,600
-0.09(-1.48%)
Mar 20, 2002
5.926
5.926
5.806
5.817
401,439
-0.13(-2.23%)
Mar 19, 2002
5.848
5.984
5.824
5.949
845,338
+0.12(+2.09%)
Mar 18, 2002
5.903
6.007
5.807
5.828
681,012
-0.09(-1.58%)
Mar 15, 2002
5.780
5.980
5.780
5.921
963,343
+0.12(+2.03%)
Mar 14, 2002
5.785
5.830
5.758
5.803
354,016
+0.02(+0.31%)
Mar 13, 2002
5.894
5.895
5.780
5.785
564,110
-0.13(-2.21%)
Mar 12, 2002
5.808
5.935
5.758
5.916
625,870
+0.10(+1.67%)
Mar 11, 2002
5.827
5.830
5.749
5.819
710,789
-0.03(-0.53%)
Mar 08, 2002
5.870
5.903
5.781
5.849
1,737,547
-0.02(-0.36%)
Mar 07, 2002
5.644
5.948
5.632
5.870
2,687,656
+0.43(+7.88%)
Mar 06, 2002
5.250
5.444
5.250
5.441
1,322,874
+0.20(+3.90%)
Mar 05, 2002
5.168
5.268
5.159
5.237
1,022,346
+0.07(+1.42%)
Mar 04, 2002
5.046
5.164
5.005
5.164
1,500,985
+0.12(+2.32%)
Mar 01, 2002
5.084
5.087
5.011
5.047
1,080,797
-0.01(-0.29%)
Feb 28, 2002
5.132
5.164
5.041
5.061
832,103
-0.05(-1.03%)
Feb 27, 2002
5.137
5.159
5.105
5.114
758,764
-0.00(-0.09%)
Feb 26, 2002
5.123
5.148
5.105
5.119
749,389
+0.01(+0.27%)
Feb 25, 2002
5.026
5.131
4.993
5.105
528,267
+0.09(+1.81%)
Feb 22, 2002
4.973
5.037
4.903
5.014
393,719
+0.06(+1.28%)
Feb 21, 2002
5.032
5.064
4.949
4.951
454,927
-0.08(-1.62%)
Feb 20, 2002
5.005
5.051
5.001
5.032
851,403
+0.02(+0.40%)
Feb 19, 2002
5.023
5.023
4.998
5.012
797,363
-0.01(-0.16%)
Feb 18, 2002
5.011
5.023
4.978
5.021
1,007,457
+0.00(+0.00%)
Feb 15, 2002
5.011
5.023
4.978
5.021
1,007,457
+0.01(+0.20%)
Feb 14, 2002
5.073
5.073
4.949
5.011
712,995
-0.06(-1.14%)
Feb 13, 2002
5.069
5.096
4.987
5.069
981,540
+0.00(+0.07%)
Feb 12, 2002
5.109
5.110
5.053
5.065
642,964
-0.10(-1.98%)
Feb 11, 2002
5.205
5.264
5.168
5.168
661,161
-0.05(-0.89%)
Feb 08, 2002
5.272
5.336
5.177
5.214
1,508,705
-0.06(-1.12%)
Feb 07, 2002
5.123
5.309
5.102
5.273
1,308,537
+0.17(+3.29%)
Feb 06, 2002
5.027
5.135
4.951
5.105
810,046
+0.10(+2.01%)
Feb 05, 2002
4.886
5.078
4.801
5.004
907,649
+0.12(+2.43%)
Feb 04, 2002
5.046
5.051
4.886
4.886
675,498
-0.18(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.