Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.26	15.31	15.05	15.05	26,140	-0.13(-0.83%)
Jan 29, 2004	14.99	15.21	14.91	15.18	22,119	+0.15(+1.02%)
Jan 28, 2004	15.32	15.33	15.03	15.03	24,678	-0.25(-1.65%)
Jan 27, 2004	15.32	15.32	15.04	15.28	25,044	+0.07(+0.47%)
Jan 26, 2004	15.23	15.23	14.91	15.21	33,270	+0.05(+0.36%)
Jan 23, 2004	15.07	15.18	14.97	15.15	31,990	+0.06(+0.40%)
Jan 22, 2004	15.23	15.23	15.08	15.09	27,420	-0.09(-0.61%)
Jan 21, 2004	15.21	15.26	15.18	15.19	19,194	+0.01(+0.04%)
Jan 20, 2004	15.04	15.18	14.72	15.18	53,013	+0.08(+0.54%)
Jan 16, 2004	15.21	15.21	14.98	15.10	56,120	-0.08(-0.54%)
Jan 15, 2004	15.32	15.38	15.13	15.18	42,227	-0.22(-1.46%)
Jan 14, 2004	15.31	15.42	15.26	15.40	42,593	-0.13(-0.85%)
Jan 13, 2004	15.65	15.65	15.45	15.54	47,711	-0.05(-0.32%)
Jan 12, 2004	15.81	15.81	15.56	15.59	23,398	-0.15(-0.94%)
Jan 09, 2004	15.59	15.73	15.59	15.73	21,388	+0.06(+0.38%)
Jan 08, 2004	15.73	15.73	15.59	15.67	24,861	+0.08(+0.53%)
Jan 07, 2004	15.75	15.75	15.56	15.59	22,667	-0.11(-0.70%)
Jan 06, 2004	15.86	15.86	15.62	15.70	39,120	-0.11(-0.69%)
Jan 05, 2004	15.70	15.86	15.70	15.81	26,872	+0.03(+0.17%)
Jan 02, 2004	15.69	15.80	15.62	15.78	20,839	+0.10(+0.63%)
Dec 31, 2003	15.86	15.87	15.68	15.68	24,312	-0.20(-1.27%)
Dec 30, 2003	15.75	15.89	15.75	15.89	14,989	+0.13(+0.83%)
Dec 29, 2003	15.65	15.75	15.62	15.75	26,689	+0.02(+0.10%)
Dec 26, 2003	15.65	15.74	15.65	15.74	3,473	+0.15(+0.98%)
Dec 24, 2003	15.61	15.62	15.56	15.59	4,752	-0.03(-0.18%)
Dec 23, 2003	15.65	15.65	15.61	15.61	9,140	-0.05(-0.35%)
Dec 22, 2003	15.59	15.67	15.59	15.67	8,774	+0.05(+0.32%)
Dec 19, 2003	15.59	15.62	15.44	15.62	41,313	-0.04(-0.24%)
Dec 18, 2003	15.65	15.68	15.46	15.66	17,549	+0.07(+0.42%)
Dec 17, 2003	15.56	15.62	15.45	15.59	13,893	-0.07(-0.42%)
Dec 16, 2003	15.35	15.65	15.35	15.66	28,151	+0.14(+0.88%)
Dec 15, 2003	15.74	15.82	15.49	15.52	23,764	-0.32(-2.00%)
Dec 12, 2003	15.73	15.84	15.71	15.84	26,323	+0.16(+1.05%)
Dec 11, 2003	15.59	15.70	15.51	15.67	17,183	+0.08(+0.53%)
Dec 10, 2003	15.48	15.59	15.38	15.59	27,420	+0.19(+1.24%)
Dec 09, 2003	15.59	15.59	15.32	15.40	35,829	-0.19(-1.23%)
Dec 08, 2003	15.51	15.61	15.44	15.59	15,538	+0.14(+0.89%)
Dec 05, 2003	15.51	15.52	15.48	15.45	9,871	-0.02(-0.14%)
Dec 04, 2003	15.38	15.49	15.32	15.48	17,366	+0.02(+0.14%)
Dec 03, 2003	15.67	15.79	15.45	15.45	27,054	-0.20(-1.26%)
Dec 02, 2003	15.78	15.78	15.65	15.65	12,796	+0.03(+0.21%)
Dec 01, 2003	15.48	15.62	15.48	15.62	37,474	+0.19(+1.24%)
Nov 28, 2003	15.52	15.53	15.42	15.43	7,312	-0.07(-0.42%)
Nov 26, 2003	15.40	15.53	15.33	15.49	12,796	+0.09(+0.57%)
Nov 25, 2003	15.43	15.54	15.36	15.40	31,625	-0.10(-0.67%)
Nov 24, 2003	15.48	15.51	15.38	15.51	37,292	+0.03(+0.18%)
Nov 21, 2003	15.37	15.48	15.24	15.48	35,098	+0.11(+0.71%)
Nov 20, 2003	15.45	15.46	15.45	15.37	15,172	-0.14(-0.88%)
Nov 19, 2003	15.53	15.54	15.43	15.51	69,831	-0.02(-0.14%)
Nov 18, 2003	15.65	15.65	15.54	15.53	46,615	-0.13(-0.80%)
Nov 17, 2003	15.60	15.66	15.48	15.66	58,862	-0.13(-0.80%)
Nov 14, 2003	15.81	15.96	15.77	15.78	39,668	+0.03(+0.17%)
Nov 13, 2003	15.59	15.75	15.56	15.75	13,893	+0.16(+1.05%)
Nov 12, 2003	15.34	15.65	15.34	15.59	32,904	+0.22(+1.42%)
Nov 11, 2003	15.37	15.37	15.28	15.37	12,065	-0.05(-0.35%)
Nov 10, 2003	15.52	15.59	15.38	15.43	27,969	-0.05(-0.35%)
Nov 07, 2003	15.65	15.65	15.46	15.48	16,635	-0.05(-0.35%)
Nov 06, 2003	15.32	15.54	15.32	15.54	38,937	+0.25(+1.61%)
Nov 05, 2003	15.26	15.30	15.10	15.29	18,463	+0.08(+0.54%)
Nov 04, 2003	15.17	15.21	15.15	15.21	12,979	+0.10(+0.65%)
Nov 03, 2003	14.96	14.96	14.96	15.11	56,117	+0.23(+1.54%)
Oct 31, 2003	14.93	14.98	14.88	14.88	147,522	-0.06(-0.40%)
Oct 30, 2003	14.93	15.02	14.88	14.94	16,086	-0.01(-0.07%)
Oct 29, 2003	14.80	14.95	14.72	14.95	25,044	+0.21(+1.45%)
Oct 28, 2003	14.80	14.84	14.52	14.74	34,001	+0.05(+0.33%)
Oct 27, 2003	14.57	14.72	14.55	14.69	18,280	+0.13(+0.86%)
Oct 24, 2003	14.77	14.83	14.51	14.56	22,484	-0.27(-1.81%)
Oct 23, 2003	14.77	14.88	14.66	14.83	22,484	-0.02(-0.15%)
Oct 22, 2003	15.10	15.10	14.85	14.85	23,581	-0.27(-1.81%)
Oct 21, 2003	15.10	15.17	15.02	15.13	12,613	+0.05(+0.36%)
Oct 20, 2003	14.99	14.99	14.99	15.07	9,871	+0.05(+0.36%)
Oct 17, 2003	15.18	15.26	15.02	15.02	27,603	-0.24(-1.58%)
Oct 16, 2003	15.10	15.19	15.10	15.26	9,140	+0.00(+0.00%)
Oct 15, 2003	15.37	15.37	15.32	15.26	23,216	-0.22(-1.45%)
Oct 14, 2003	15.44	15.44	15.37	15.48	28,700	+0.04(+0.25%)
Oct 13, 2003	15.21	15.45	15.21	15.44	17,549	+0.25(+1.66%)
Oct 10, 2003	15.32	15.34	15.17	15.19	16,269	-0.21(-1.35%)
Oct 09, 2003	15.40	15.43	15.21	15.40	57,217	+0.08(+0.54%)
Oct 08, 2003	15.45	15.51	15.26	15.32	35,463	-0.13(-0.81%)
Oct 07, 2003	15.32	15.44	15.32	15.44	19,194	+0.13(+0.82%)
Oct 06, 2003	15.26	15.32	15.22	15.32	14,075	+0.05(+0.32%)
Oct 03, 2003	15.21	15.27	15.18	15.27	29,614	+0.21(+1.42%)
Oct 02, 2003	14.99	15.09	14.96	15.05	26,689	+0.30(+2.00%)
Oct 01, 2003	14.52	14.76	14.50	14.76	42,593	+0.24(+1.62%)
Sep 30, 2003	14.50	14.65	14.47	14.52	47,711	+0.03(+0.19%)
Sep 29, 2003	14.41	14.58	14.39	14.50	26,506	+0.10(+0.72%)
Sep 26, 2003	14.45	14.58	14.38	14.39	21,388	-0.12(-0.83%)
Sep 25, 2003	14.69	14.73	14.51	14.51	23,398	-0.26(-1.78%)
Sep 24, 2003	14.93	14.97	14.77	14.78	18,463	-0.13(-0.88%)
Sep 23, 2003	14.82	14.88	14.82	14.91	19,377	+0.04(+0.29%)
Sep 22, 2003	15.04	15.04	14.77	14.86	20,656	-0.23(-1.52%)
Sep 19, 2003	14.85	15.03	14.85	15.09	19,011	+0.19(+1.25%)
Sep 18, 2003	14.72	14.91	14.72	14.91	10,968	+0.14(+0.93%)
Sep 17, 2003	14.90	14.91	14.70	14.77	17,914	-0.14(-0.92%)
Sep 16, 2003	14.75	14.91	14.72	14.91	17,731	+0.16(+1.08%)
Sep 15, 2003	14.77	14.91	14.74	14.75	16,086	+0.01(+0.04%)
Sep 12, 2003	14.66	14.74	14.63	14.74	38,754	+0.03(+0.19%)
Sep 11, 2003	14.69	14.85	14.69	14.72	35,829	+0.03(+0.19%)
Sep 10, 2003	15.02	15.02	14.69	14.69	23,033	-0.38(-2.51%)
Sep 09, 2003	15.15	15.15	14.99	15.07	15,538	-0.05(-0.36%)
Sep 08, 2003	15.04	15.13	15.01	15.12	21,570	+0.08(+0.51%)
Sep 05, 2003	15.10	15.14	15.02	15.04	21,570	-0.08(-0.54%)
Sep 04, 2003	15.26	15.26	15.10	15.13	18,280	-0.08(-0.54%)
Sep 03, 2003	15.26	15.26	15.05	15.21	32,721	-0.05(-0.36%)
Sep 02, 2003	14.80	15.26	14.80	15.26	25,958	+0.41(+2.76%)
Aug 29, 2003	14.88	15.04	14.85	14.85	16,269	-0.05(-0.37%)
Aug 28, 2003	14.93	15.04	14.82	14.91	33,453	-0.01(-0.04%)
Aug 27, 2003	14.75	14.92	14.72	14.91	20,474	+0.20(+1.34%)
Aug 26, 2003	14.61	14.75	14.52	14.72	18,097	+0.11(+0.79%)
Aug 25, 2003	14.47	14.60	14.46	14.60	38,023	+0.13(+0.87%)
Aug 22, 2003	14.63	14.64	14.45	14.47	29,248	-0.11(-0.79%)
Aug 21, 2003	14.47	14.62	14.47	14.59	37,292	+0.11(+0.79%)
Aug 20, 2003	14.44	14.50	14.39	14.47	13,893	-0.02(-0.15%)
Aug 19, 2003	14.36	14.50	14.36	14.50	26,323	+0.20(+1.42%)
Aug 18, 2003	14.22	14.43	14.22	14.29	21,753	-0.01(-0.08%)
Aug 15, 2003	14.30	14.41	14.28	14.30	18,280	+0.03(+0.23%)
Aug 14, 2003	14.28	14.38	14.24	14.27	11,882	-0.09(-0.61%)
Aug 13, 2003	14.44	14.47	14.28	14.36	13,893	-0.08(-0.57%)
Aug 12, 2003	14.35	14.44	14.33	14.44	28,517	+0.11(+0.76%)
Aug 11, 2003	14.17	14.33	14.17	14.33	22,302	+0.11(+0.77%)
Aug 08, 2003	14.52	14.52	14.22	14.22	16,269	-0.30(-2.07%)
Aug 07, 2003	14.41	14.52	14.28	14.52	42,227	+0.18(+1.26%)
Aug 06, 2003	14.36	14.38	14.22	14.34	49,357	-0.02(-0.11%)
Aug 05, 2003	14.51	14.61	14.36	14.36	47,163	-0.25(-1.72%)
Aug 04, 2003	14.76	14.76	14.50	14.61	44,238	-0.20(-1.37%)
Aug 01, 2003	15.10	15.16	14.77	14.81	39,851	-0.22(-1.49%)
Jul 31, 2003	15.37	15.39	15.04	15.04	54,658	-0.25(-1.65%)
Jul 30, 2003	15.18	15.30	15.15	15.29	25,226	+0.06(+0.40%)
Jul 29, 2003	14.93	15.27	14.93	15.23	35,281	+0.10(+0.69%)
Jul 28, 2003	15.15	15.21	15.07	15.13	44,238	+0.08(+0.55%)
Jul 25, 2003	14.80	15.04	14.78	15.04	31,076	+0.30(+2.04%)
Jul 24, 2003	14.66	14.77	14.65	14.74	24,861	+0.09(+0.60%)
Jul 23, 2003	14.74	14.74	14.61	14.65	16,086	-0.03(-0.22%)
Jul 22, 2003	14.67	14.73	14.58	14.69	16,635	+0.02(+0.11%)
Jul 21, 2003	14.72	14.72	14.58	14.67	42,776	-0.10(-0.67%)
Jul 18, 2003	14.49	14.77	14.49	14.77	35,281	+0.27(+1.89%)
Jul 17, 2003	14.77	14.77	14.41	14.50	1,371,395	-0.27(-1.85%)
Jul 16, 2003	14.77	14.96	14.62	14.77	29,614	+0.00(+0.00%)
Jul 15, 2003	14.92	14.92	14.69	14.77	16,817	-0.39(-2.60%)
Jul 14, 2003	14.93	15.32	14.93	15.16	35,646	+0.37(+2.48%)
Jul 11, 2003	14.72	15.07	14.72	14.80	21,388	-0.01(-0.07%)
Jul 10, 2003	14.77	14.91	14.61	14.81	47,346	+0.10(+0.67%)
Jul 09, 2003	14.76	14.82	14.50	14.71	38,388	-0.03(-0.19%)
Jul 08, 2003	14.67	14.74	14.59	14.74	19,011	+0.01(+0.07%)
Jul 07, 2003	14.48	14.74	14.48	14.73	39,302	+0.36(+2.47%)
Jul 03, 2003	14.33	14.37	14.28	14.37	25,958	+0.04(+0.27%)
Jul 02, 2003	14.09	14.33	13.95	14.33	40,765	+0.25(+1.75%)
Jul 01, 2003	13.89	14.09	13.89	14.09	39,120	+0.08(+0.59%)
Jun 30, 2003	14.08	14.08	13.82	14.00	59,411	+0.00(+0.00%)
Jun 27, 2003	14.00	14.22	13.98	14.00	22,484	-0.14(-0.97%)
Jun 26, 2003	14.03	14.14	13.89	14.14	28,334	+0.25(+1.77%)
Jun 25, 2003	14.09	14.09	13.81	13.89	25,775	-0.05(-0.39%)
Jun 24, 2003	13.88	14.00	13.71	13.95	27,969	+0.11(+0.79%)
Jun 23, 2003	14.11	14.22	13.80	13.84	31,259	-0.32(-2.24%)
Jun 20, 2003	14.20	14.28	14.16	14.16	14,807	+0.02(+0.12%)
Jun 19, 2003	14.22	14.33	14.14	14.14	20,656	-0.08(-0.54%)
Jun 18, 2003	14.20	14.25	14.13	14.22	33,818	-0.03(-0.23%)
Jun 17, 2003	14.25	14.25	14.11	14.25	21,388	-0.08(-0.57%)
Jun 16, 2003	14.11	14.33	14.11	14.33	58,680	+0.16(+1.16%)
Jun 13, 2003	14.41	14.41	13.95	14.17	77,508	-0.21(-1.48%)
Jun 12, 2003	14.55	14.57	14.31	14.38	21,753	-0.14(-0.98%)
Jun 11, 2003	14.33	14.52	14.17	14.52	14,441	+0.08(+0.57%)
Jun 10, 2003	14.23	14.61	14.22	14.44	48,625	+0.07(+0.49%)
Jun 09, 2003	13.89	14.91	13.77	14.37	171,470	+0.37(+2.66%)
Jun 06, 2003	13.87	14.14	13.76	14.00	21,022	+0.03(+0.20%)
Jun 05, 2003	14.02	14.09	13.89	13.97	16,452	-0.04(-0.27%)
Jun 04, 2003	13.70	14.10	13.70	14.01	42,776	+0.17(+1.22%)
Jun 03, 2003	13.84	13.86	13.73	13.84	16,452	-0.10(-0.71%)
Jun 02, 2003	13.73	13.94	13.73	13.94	58,314	+0.21(+1.51%)
May 30, 2003	13.51	13.73	13.41	13.73	34,549	+0.25(+1.83%)
May 29, 2003	13.68	13.73	13.37	13.48	58,680	-0.05(-0.40%)
May 28, 2003	13.70	13.71	13.50	13.54	53,195	-0.16(-1.20%)
May 27, 2003	13.68	13.70	13.57	13.70	18,463	+0.03(+0.20%)
May 23, 2003	13.57	13.68	13.51	13.68	13,527	+0.05(+0.36%)
May 22, 2003	13.62	13.63	13.48	13.63	11,699	-0.02(-0.16%)
May 21, 2003	13.59	13.65	13.51	13.65	6,215	+0.09(+0.69%)
May 20, 2003	13.51	13.63	13.49	13.56	12,979	+0.13(+0.94%)
May 19, 2003	13.62	13.68	13.37	13.43	14,258	-0.08(-0.61%)
May 16, 2003	13.50	13.57	13.41	13.51	24,130	+0.00(+0.00%)
May 15, 2003	13.40	13.59	13.38	13.51	29,248	+0.05(+0.41%)
May 14, 2003	13.35	13.46	13.30	13.46	18,828	+0.00(+0.00%)
May 13, 2003	13.27	13.46	13.26	13.46	38,206	+0.05(+0.41%)
May 12, 2003	13.55	13.60	13.40	13.40	20,474	-0.09(-0.69%)
May 09, 2003	13.36	13.50	13.32	13.50	23,764	+0.13(+0.94%)
May 08, 2003	13.46	13.46	13.32	13.37	14,807	-0.19(-1.37%)
May 07, 2003	13.27	13.57	13.27	13.56	48,808	+0.15(+1.14%)
May 06, 2003	13.29	13.40	13.23	13.40	86,831	+0.11(+0.82%)
May 05, 2003	13.40	13.40	13.23	13.29	11,882	-0.01(-0.08%)
May 02, 2003	13.13	13.40	13.13	13.30	20,108	+0.18(+1.33%)
May 01, 2003	13.04	13.13	12.90	13.13	28,700	+0.22(+1.74%)
Apr 30, 2003	13.40	13.40	12.90	12.90	57,217	-0.44(-3.32%)
Apr 29, 2003	13.27	13.48	13.24	13.35	16,269	-0.03(-0.25%)
Apr 28, 2003	13.40	13.51	13.16	13.38	43,141	+0.03(+0.25%)
Apr 25, 2003	13.68	13.68	13.35	13.35	7,860	-0.27(-2.01%)
Apr 24, 2003	13.70	13.70	13.40	13.62	34,184	-0.22(-1.58%)
Apr 23, 2003	13.95	13.95	13.70	13.84	26,689	-0.05(-0.39%)
Apr 22, 2003	13.60	13.91	13.51	13.89	22,484	+0.22(+1.60%)
Apr 21, 2003	13.53	13.68	13.52	13.68	16,817	+0.08(+0.60%)
Apr 17, 2003	13.40	13.59	13.38	13.59	16,635	+0.25(+1.84%)
Apr 16, 2003	13.40	13.40	13.22	13.35	1,759,122	-0.03(-0.20%)
Apr 15, 2003	13.27	13.40	13.22	13.38	16,086	+0.10(+0.78%)
Apr 14, 2003	13.02	13.28	13.02	13.27	12,065	-0.08(-0.57%)
Apr 11, 2003	13.46	13.51	13.34	13.35	32,356	-0.11(-0.81%)
Apr 10, 2003	13.47	13.47	13.34	13.46	16,817	+0.12(+0.90%)
Apr 09, 2003	13.48	13.53	13.34	13.34	19,377	-0.03(-0.25%)
Apr 08, 2003	13.43	13.43	13.32	13.37	23,216	+0.01(+0.08%)
Apr 07, 2003	13.28	13.37	13.28	13.36	17,366	+0.13(+0.99%)
Apr 04, 2003	12.99	13.24	12.99	13.23	12,430	+0.10(+0.75%)
Apr 03, 2003	13.15	13.18	13.00	13.13	10,785	-0.02(-0.12%)
Apr 02, 2003	13.07	13.24	13.07	13.15	10,419	+0.18(+1.35%)
Apr 01, 2003	12.59	13.10	12.58	12.97	35,098	+0.36(+2.86%)
Mar 31, 2003	12.80	12.82	12.61	12.61	18,828	-0.27(-2.12%)
Mar 28, 2003	13.02	13.16	12.88	12.88	16,269	-0.14(-1.05%)
Mar 27, 2003	12.77	13.07	12.64	13.02	37,109	+0.14(+1.06%)
Mar 26, 2003	13.02	13.15	12.87	12.88	30,162	-0.21(-1.63%)
Mar 25, 2003	12.67	13.13	12.67	13.10	2,376,451	+0.42(+3.32%)
Mar 24, 2003	12.96	12.99	12.67	12.67	21,022	-0.29(-2.24%)
Mar 21, 2003	12.80	12.96	12.80	12.96	14,807	+0.05(+0.42%)
Mar 20, 2003	12.67	12.91	12.64	12.91	45,700	+0.24(+1.86%)
Mar 19, 2003	12.63	12.69	12.47	12.67	11,151	+0.07(+0.56%)
Mar 18, 2003	12.45	12.60	12.45	12.60	18,463	+0.02(+0.17%)
Mar 17, 2003	12.24	12.58	12.24	12.58	27,237	+0.48(+3.98%)
Mar 14, 2003	12.39	12.42	12.10	12.10	23,033	-0.22(-1.78%)
Mar 13, 2003	12.25	12.32	12.06	12.32	11,882	+0.13(+1.08%)
Mar 12, 2003	12.31	12.53	12.18	12.19	54,475	-0.14(-1.11%)
Mar 11, 2003	12.50	12.66	12.31	12.32	26,506	-0.09(-0.75%)
Mar 10, 2003	12.64	12.64	12.42	12.42	11,151	-0.16(-1.30%)
Mar 07, 2003	12.50	12.70	12.50	12.58	11,333	+0.03(+0.22%)
Mar 06, 2003	12.64	12.71	12.55	12.55	7,129	-0.11(-0.86%)
Mar 05, 2003	12.36	12.83	12.36	12.66	50,271	+0.16(+1.31%)
Mar 04, 2003	12.35	12.55	12.30	12.50	6,215	+0.21(+1.69%)
Mar 03, 2003	12.25	12.36	12.11	12.29	23,764	-0.02(-0.18%)
Feb 28, 2003	12.41	12.53	12.31	12.31	12,065	-0.19(-1.49%)
Feb 27, 2003	12.80	12.80	12.40	12.50	24,130	-0.16(-1.30%)
Feb 26, 2003	12.45	12.80	12.43	12.66	24,130	+0.11(+0.87%)
Feb 25, 2003	12.34	12.55	12.27	12.55	15,538	+0.13(+1.01%)
Feb 24, 2003	12.60	12.66	12.26	12.43	22,484	-0.22(-1.77%)
Feb 21, 2003	12.83	12.83	12.64	12.65	36,743	+0.02(+0.13%)
Feb 20, 2003	12.53	12.76	12.45	12.64	28,883	+0.11(+0.87%)
Feb 19, 2003	12.58	12.61	12.34	12.53	23,216	-0.05(-0.43%)
Feb 18, 2003	12.28	12.58	12.28	12.58	22,667	+0.38(+3.09%)
Feb 14, 2003	12.34	12.34	11.98	12.20	20,291	-0.18(-1.41%)
Feb 13, 2003	12.12	12.38	12.09	12.38	8,591	+0.26(+2.12%)
Feb 12, 2003	12.35	12.51	12.09	12.12	20,474	-0.18(-1.42%)
Feb 11, 2003	12.53	12.60	12.05	12.30	57,583	-0.31(-2.47%)
Feb 10, 2003	11.95	12.75	11.59	12.61	155,749	+0.59(+4.92%)
Feb 07, 2003	12.15	12.15	11.91	12.02	30,162	-0.13(-1.08%)
Feb 06, 2003	12.34	12.41	12.12	12.15	42,227	-0.22(-1.81%)
Feb 05, 2003	12.37	12.46	12.24	12.37	46,980	+0.01(+0.04%)
Feb 04, 2003	12.25	12.41	12.06	12.37	13,527	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.