Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
66.83
68.24
66.60
68.02
5,206,200
+1.07(+1.60%)
Jan 30, 2007
65.94
67.28
65.90
66.95
7,571,000
+1.26(+1.92%)
Jan 29, 2007
65.62
66.24
65.42
65.69
4,321,000
-0.35(-0.53%)
Jan 26, 2007
66.11
66.55
65.66
66.04
4,598,900
-0.17(-0.26%)
Jan 25, 2007
66.97
67.10
66.10
66.21
4,677,700
-0.62(-0.93%)
Jan 24, 2007
65.98
66.96
65.80
66.83
5,243,400
+0.69(+1.04%)
Jan 23, 2007
65.20
66.73
65.00
66.14
8,117,700
+2.05(+3.20%)
Jan 22, 2007
64.95
64.95
63.69
64.09
4,915,100
-1.09(-1.67%)
Jan 19, 2007
65.40
65.44
64.85
65.18
4,185,100
+0.27(+0.42%)
Jan 18, 2007
64.83
65.13
64.01
64.91
4,208,500
+0.09(+0.14%)
Jan 17, 2007
64.68
65.07
64.50
64.82
4,361,200
+0.29(+0.45%)
Jan 16, 2007
64.82
65.00
64.27
64.53
4,114,400
+0.11(+0.17%)
Jan 12, 2007
63.49
64.72
63.40
64.42
5,310,900
+0.72(+1.13%)
Jan 11, 2007
62.99
63.95
62.72
63.70
5,006,700
+1.01(+1.61%)
Jan 10, 2007
62.22
62.87
61.85
62.69
5,164,200
+0.22(+0.35%)
Jan 09, 2007
62.97
63.10
62.23
62.47
4,525,000
-0.72(-1.14%)
Jan 08, 2007
62.46
63.59
62.01
63.19
3,347,200
+0.51(+0.81%)
Jan 05, 2007
62.60
62.99
62.07
62.68
4,354,300
-0.19(-0.30%)
Jan 04, 2007
62.60
63.00
62.45
62.87
4,928,300
+0.06(+0.10%)
Jan 03, 2007
62.60
63.59
62.40
62.81
4,784,900
+0.29(+0.46%)
Dec 29, 2006
62.80
63.01
62.45
62.52
1,896,500
-0.29(-0.46%)
Dec 28, 2006
63.13
63.14
62.54
62.81
2,533,900
-0.13(-0.21%)
Dec 27, 2006
63.59
64.21
62.77
62.94
2,264,700
-0.29(-0.46%)
Dec 26, 2006
62.50
63.32
62.40
63.23
1,911,500
+0.67(+1.07%)
Dec 22, 2006
62.63
62.81
62.40
62.56
3,054,100
-0.20(-0.32%)
Dec 21, 2006
63.22
63.59
62.65
62.76
4,062,600
-0.46(-0.73%)
Dec 20, 2006
62.66
63.54
62.29
63.22
5,654,700
+0.74(+1.18%)
Dec 19, 2006
62.17
62.70
61.83
62.48
6,435,200
+0.22(+0.35%)
Dec 18, 2006
62.41
62.57
62.14
62.26
5,078,700
-0.19(-0.30%)
Dec 15, 2006
62.42
62.49
62.01
62.45
8,231,300
+0.39(+0.63%)
Dec 14, 2006
62.75
63.31
61.80
62.06
17,068,500
-2.15(-3.35%)
Dec 13, 2006
65.15
65.25
64.11
64.21
4,133,700
-0.59(-0.91%)
Dec 12, 2006
65.20
65.23
64.62
64.80
4,761,700
-0.21(-0.32%)
Dec 11, 2006
64.64
65.07
64.39
65.01
3,391,100
+0.29(+0.45%)
Dec 08, 2006
64.80
65.24
64.50
64.72
3,330,400
-0.02(-0.03%)
Dec 07, 2006
65.19
65.46
64.61
64.74
2,674,400
-0.22(-0.34%)
Dec 06, 2006
64.78
64.98
64.56
64.96
3,823,500
+0.24(+0.37%)
Dec 05, 2006
64.84
65.17
64.52
64.72
2,876,300
-0.18(-0.28%)
Dec 04, 2006
64.22
65.49
64.03
64.90
4,070,800
+1.04(+1.63%)
Dec 01, 2006
63.76
64.73
63.44
63.86
4,806,300
-0.67(-1.04%)
Nov 30, 2006
64.89
65.09
64.12
64.53
3,798,900
-0.21(-0.32%)
Nov 29, 2006
64.53
65.09
64.33
64.74
3,339,700
+0.21(+0.33%)
Nov 28, 2006
64.65
64.74
64.16
64.53
3,481,400
-0.37(-0.57%)
Nov 27, 2006
65.95
66.08
64.86
64.90
3,942,300
-1.09(-1.65%)
Nov 24, 2006
65.70
66.01
65.40
65.99
933,000
+0.20(+0.30%)
Nov 22, 2006
65.72
66.11
65.70
65.79
1,702,900
-0.04(-0.06%)
Nov 21, 2006
65.71
65.98
65.70
65.83
2,639,500
-0.04(-0.06%)
Nov 20, 2006
65.91
66.39
65.64
65.87
2,098,100
-0.22(-0.33%)
Nov 17, 2006
66.77
66.80
65.94
66.09
4,332,200
-0.67(-1.00%)
Nov 16, 2006
65.94
66.93
65.76
66.76
3,866,200
+1.16(+1.77%)
Nov 15, 2006
65.31
65.80
65.31
65.60
3,292,000
-0.01(-0.02%)
Nov 14, 2006
65.33
65.95
65.00
65.61
2,869,700
+0.29(+0.44%)
Nov 13, 2006
65.18
65.85
65.06
65.32
3,158,700
+0.26(+0.40%)
Nov 10, 2006
64.69
65.40
64.48
65.06
2,589,700
+0.15(+0.23%)
Nov 09, 2006
65.37
65.65
64.85
64.91
2,969,200
-0.65(-0.99%)
Nov 08, 2006
65.51
65.76
65.00
65.56
2,739,500
+0.05(+0.08%)
Nov 07, 2006
65.28
65.89
64.95
65.51
2,924,700
+0.36(+0.55%)
Nov 06, 2006
64.50
65.46
63.97
65.15
3,571,400
+1.18(+1.84%)
Nov 03, 2006
64.87
64.98
63.73
63.97
2,929,100
-0.36(-0.56%)
Nov 02, 2006
63.85
64.48
63.63
64.33
2,646,900
+0.08(+0.12%)
Nov 01, 2006
65.70
65.87
63.71
64.25
5,547,400
-1.47(-2.24%)
Oct 31, 2006
65.82
66.11
65.53
65.72
4,157,900
+0.20(+0.31%)
Oct 30, 2006
65.18
65.66
64.86
65.52
2,098,100
+0.58(+0.89%)
Oct 27, 2006
65.00
65.25
64.29
64.94
2,851,700
-0.30(-0.46%)
Oct 26, 2006
65.24
65.38
64.28
65.24
3,080,100
-0.01(-0.02%)
Oct 25, 2006
65.29
65.49
64.86
65.25
2,852,700
+0.13(+0.20%)
Oct 24, 2006
64.56
65.15
64.50
65.12
2,709,100
+0.14(+0.22%)
Oct 23, 2006
65.02
65.33
64.66
64.98
2,534,000
-0.04(-0.06%)
Oct 20, 2006
65.49
65.49
64.55
65.02
4,222,900
+0.02(+0.03%)
Oct 19, 2006
65.26
65.50
64.71
65.00
3,707,500
-0.57(-0.87%)
Oct 18, 2006
65.26
65.60
64.80
65.57
4,870,600
+0.29(+0.44%)
Oct 17, 2006
67.20
67.46
65.03
65.28
6,777,700
-1.51(-2.26%)
Oct 16, 2006
66.50
67.47
66.44
66.79
3,464,000
+0.29(+0.44%)
Oct 13, 2006
66.15
66.89
65.93
66.50
3,604,600
+0.12(+0.18%)
Oct 12, 2006
65.93
66.56
65.69
66.38
2,780,000
+0.86(+1.31%)
Oct 11, 2006
65.30
65.64
64.73
65.52
2,495,300
+0.22(+0.34%)
Oct 10, 2006
65.45
65.81
65.18
65.30
2,424,100
+0.10(+0.15%)
Oct 09, 2006
65.47
65.77
64.95
65.20
2,114,900
-0.21(-0.32%)
Oct 06, 2006
65.84
65.95
65.03
65.41
2,500,300
-0.43(-0.65%)
Oct 05, 2006
65.30
66.00
65.25
65.84
2,861,900
+0.69(+1.06%)
Oct 04, 2006
64.69
65.30
64.50
65.15
3,482,200
+0.35(+0.54%)
Oct 03, 2006
63.66
65.00
63.52
64.80
3,400,500
+0.90(+1.41%)
Oct 02, 2006
63.42
64.50
63.33
63.90
2,798,600
+0.55(+0.87%)
Sep 29, 2006
63.29
63.85
62.91
63.35
4,488,700
-0.31(-0.49%)
Sep 28, 2006
63.38
63.73
62.46
63.66
3,715,300
+0.52(+0.82%)
Sep 27, 2006
63.68
63.80
63.06
63.14
2,932,100
-0.47(-0.74%)
Sep 26, 2006
63.81
63.85
62.77
63.61
3,724,400
+0.38(+0.60%)
Sep 25, 2006
62.74
63.43
62.63
63.23
4,218,900
+0.93(+1.49%)
Sep 22, 2006
62.53
62.77
62.19
62.30
3,630,500
-0.60(-0.95%)
Sep 21, 2006
63.92
64.04
62.50
62.90
4,782,400
-1.00(-1.56%)
Sep 20, 2006
64.15
64.49
63.88
63.90
3,514,600
-0.25(-0.39%)
Sep 19, 2006
63.82
64.22
63.10
64.15
2,315,300
+0.08(+0.12%)
Sep 18, 2006
64.27
64.53
63.92
64.07
3,079,300
-0.54(-0.84%)
Sep 15, 2006
63.85
64.74
63.46
64.61
5,655,600
+1.61(+2.56%)
Sep 14, 2006
63.60
63.88
62.83
63.00
3,310,400
-0.89(-1.39%)
Sep 13, 2006
63.00
64.16
62.88
63.89
2,579,400
+0.67(+1.06%)
Sep 12, 2006
62.76
63.34
62.30
63.22
3,660,800
+0.31(+0.49%)
Sep 11, 2006
63.36
63.49
62.83
62.91
3,016,900
-0.43(-0.68%)
Sep 08, 2006
62.68
63.44
62.67
63.34
1,613,300
+0.57(+0.91%)
Sep 07, 2006
62.91
63.27
62.21
62.77
2,573,800
-0.56(-0.88%)
Sep 06, 2006
63.72
63.71
63.00
63.33
4,027,900
-0.39(-0.61%)
Sep 05, 2006
62.75
63.89
62.52
63.72
3,104,800
+0.46(+0.73%)
Sep 01, 2006
63.00
63.48
62.69
63.26
2,796,200
+0.55(+0.88%)
Aug 31, 2006
62.16
62.97
62.01
62.71
2,792,800
+0.44(+0.71%)
Aug 30, 2006
61.90
62.75
61.72
62.27
2,331,500
+0.10(+0.16%)
Aug 29, 2006
61.30
62.42
60.97
62.17
3,403,800
+0.64(+1.04%)
Aug 28, 2006
60.43
61.80
60.38
61.53
2,580,900
+0.86(+1.42%)
Aug 25, 2006
60.50
60.99
60.01
60.67
1,743,900
-0.32(-0.52%)
Aug 24, 2006
60.91
61.26
60.77
60.99
2,289,000
+0.22(+0.36%)
Aug 23, 2006
60.66
61.26
60.39
60.77
1,877,800
-0.13(-0.21%)
Aug 22, 2006
61.36
61.69
60.60
60.90
2,174,000
-0.56(-0.91%)
Aug 21, 2006
61.48
61.59
60.96
61.46
1,866,500
-0.38(-0.61%)
Aug 18, 2006
62.34
62.40
61.53
61.84
2,552,000
-0.11(-0.18%)
Aug 17, 2006
61.79
62.29
61.57
61.95
2,373,700
-0.22(-0.35%)
Aug 16, 2006
61.25
62.49
61.00
62.17
2,633,300
+1.14(+1.87%)
Aug 15, 2006
61.08
61.55
60.75
61.03
2,044,700
+0.56(+0.93%)
Aug 14, 2006
60.88
61.36
60.35
60.47
2,493,100
+0.32(+0.53%)
Aug 11, 2006
60.11
60.46
59.56
60.15
1,991,800
-0.30(-0.50%)
Aug 10, 2006
60.01
60.68
59.50
60.45
3,878,500
+0.14(+0.23%)
Aug 09, 2006
62.32
62.55
60.13
60.31
5,094,400
-1.57(-2.54%)
Aug 08, 2006
63.09
63.17
61.51
61.88
3,478,200
-1.21(-1.92%)
Aug 07, 2006
62.71
63.24
62.28
63.09
3,111,300
+0.52(+0.83%)
Aug 04, 2006
63.24
63.40
61.78
62.57
2,695,800
-0.17(-0.27%)
Aug 03, 2006
62.25
63.21
61.75
62.74
4,211,900
+0.45(+0.72%)
Aug 02, 2006
62.09
62.52
61.75
62.29
2,475,500
+0.61(+0.99%)
Aug 01, 2006
62.19
62.50
61.43
61.68
3,659,500
-0.51(-0.82%)
Jul 31, 2006
61.85
62.33
61.75
62.19
2,315,100
+0.04(+0.06%)
Jul 28, 2006
61.80
62.47
61.80
62.15
3,517,400
+0.52(+0.84%)
Jul 27, 2006
62.22
62.50
61.40
61.63
4,189,500
-0.14(-0.23%)
Jul 26, 2006
62.04
62.20
61.20
61.77
4,157,100
-0.26(-0.42%)
Jul 25, 2006
61.15
62.24
60.96
62.03
4,423,300
+0.58(+0.94%)
Jul 24, 2006
60.16
61.62
60.07
61.45
5,332,600
+1.49(+2.48%)
Jul 21, 2006
60.30
60.31
59.18
59.96
5,622,100
-0.29(-0.48%)
Jul 20, 2006
61.95
62.07
60.25
60.25
6,266,800
-0.82(-1.34%)
Jul 19, 2006
59.35
61.45
59.01
61.07
8,322,800
+2.19(+3.72%)
Jul 18, 2006
59.36
59.79
58.22
58.88
9,871,600
+0.92(+1.59%)
Jul 17, 2006
59.01
59.65
57.45
57.96
7,132,700
-0.85(-1.45%)
Jul 14, 2006
61.44
61.47
58.30
58.81
7,604,500
-2.62(-4.27%)
Jul 13, 2006
63.27
63.33
61.39
61.43
4,154,000
-1.81(-2.86%)
Jul 12, 2006
64.15
64.38
62.93
63.24
3,270,200
-0.60(-0.94%)
Jul 11, 2006
63.00
64.10
62.64
63.84
2,920,800
+0.97(+1.54%)
Jul 10, 2006
63.30
63.47
62.67
62.87
2,138,100
-0.23(-0.36%)
Jul 07, 2006
63.75
63.85
62.50
63.10
2,879,900
-0.75(-1.17%)
Jul 06, 2006
64.05
64.68
63.59
63.85
2,774,900
+0.00(+0.00%)
Jul 05, 2006
63.99
64.08
63.36
63.85
3,393,400
-0.14(-0.22%)
Jul 03, 2006
64.00
64.02
63.58
63.99
1,736,900
+0.57(+0.90%)
Jun 30, 2006
63.29
63.58
62.86
63.42
3,705,800
+0.13(+0.21%)
Jun 29, 2006
61.50
63.54
61.50
63.29
3,750,900
+1.96(+3.20%)
Jun 28, 2006
61.30
61.60
60.60
61.33
2,072,000
-0.07(-0.11%)
Jun 27, 2006
61.34
62.41
61.34
61.40
2,524,400
-0.84(-1.35%)
Jun 26, 2006
62.19
62.50
61.78
62.24
2,309,600
-0.04(-0.06%)
Jun 23, 2006
61.53
62.71
61.32
62.28
3,085,600
+0.39(+0.63%)
Jun 22, 2006
61.27
62.16
60.90
61.89
2,721,700
+0.40(+0.65%)
Jun 21, 2006
60.70
62.03
60.61
61.49
3,388,700
+0.51(+0.84%)
Jun 20, 2006
61.19
61.25
60.50
60.98
2,237,100
+0.08(+0.13%)
Jun 19, 2006
61.70
61.77
60.26
60.90
2,941,000
-0.85(-1.38%)
Jun 16, 2006
60.90
62.11
60.70
61.75
6,000,400
+0.94(+1.55%)
Jun 15, 2006
59.50
60.99
59.30
60.81
4,543,700
+1.19(+2.00%)
Jun 14, 2006
59.30
59.87
58.90
59.62
3,650,400
+0.17(+0.29%)
Jun 13, 2006
59.28
60.25
59.05
59.45
4,382,000
-0.17(-0.29%)
Jun 12, 2006
60.20
60.66
59.53
59.62
3,751,200
-0.43(-0.72%)
Jun 09, 2006
60.20
60.67
60.00
60.05
3,915,500
-0.26(-0.43%)
Jun 08, 2006
60.13
60.49
58.85
60.31
5,954,700
+0.29(+0.48%)
Jun 07, 2006
60.89
61.14
59.80
60.02
4,708,000
-0.03(-0.05%)
Jun 06, 2006
61.26
61.80
59.61
60.05
7,604,500
-1.40(-2.28%)
Jun 05, 2006
62.53
63.00
61.30
61.45
3,721,000
-1.58(-2.51%)
Jun 02, 2006
63.20
63.44
62.50
63.03
3,451,200
-0.17(-0.27%)
Jun 01, 2006
62.85
63.49
62.69
63.20
3,086,400
+0.68(+1.09%)
May 31, 2006
62.74
63.06
62.23
62.52
4,260,000
+0.08(+0.13%)
May 30, 2006
62.65
63.10
62.07
62.44
3,384,500
-0.16(-0.26%)
May 26, 2006
62.70
62.95
62.28
62.60
2,363,700
+0.21(+0.34%)
May 25, 2006
62.39
62.70
61.75
62.39
2,757,600
+0.33(+0.53%)
May 24, 2006
62.62
63.00
61.75
62.06
4,752,900
-0.43(-0.69%)
May 23, 2006
62.98
63.35
62.49
62.49
3,585,300
-0.45(-0.71%)
May 22, 2006
62.70
63.38
62.15
62.94
3,047,000
+0.24(+0.38%)
May 19, 2006
62.97
63.10
62.08
62.70
4,115,900
+0.04(+0.06%)
May 18, 2006
63.55
64.11
62.54
62.66
3,411,000
-1.09(-1.71%)
May 17, 2006
64.85
64.93
63.01
63.75
4,736,600
-1.44(-2.21%)
May 16, 2006
65.10
65.43
64.95
65.19
5,066,800
+0.41(+0.63%)
May 15, 2006
64.95
65.41
63.88
64.78
4,840,200
-0.12(-0.18%)
May 12, 2006
65.49
65.49
64.70
64.90
7,203,400
-0.92(-1.40%)
May 11, 2006
66.03
66.39
65.64
65.82
4,411,000
-0.33(-0.50%)
May 10, 2006
65.20
66.35
65.14
66.15
5,289,400
+1.08(+1.66%)
May 09, 2006
64.95
65.45
64.72
65.07
3,211,200
+0.18(+0.28%)
May 08, 2006
65.00
65.40
64.64
64.89
4,074,800
-0.02(-0.03%)
May 05, 2006
64.30
65.00
64.01
64.91
3,395,300
+1.14(+1.79%)
May 04, 2006
63.73
64.00
63.36
63.77
2,773,300
+0.41(+0.65%)
May 03, 2006
63.85
63.85
62.91
63.36
2,300,700
-0.20(-0.31%)
May 02, 2006
63.15
63.57
62.60
63.56
2,572,700
+0.63(+1.00%)
May 01, 2006
63.00
63.05
62.50
62.93
3,724,700
+0.12(+0.19%)
Apr 28, 2006
64.15
64.25
62.60
62.81
6,724,100
-1.09(-1.71%)
Apr 27, 2006
63.31
64.28
63.31
63.90
4,020,800
-0.31(-0.48%)
Apr 26, 2006
64.16
64.42
63.80
64.21
3,585,500
+0.06(+0.09%)
Apr 25, 2006
64.60
64.66
63.76
64.15
4,177,000
-0.38(-0.59%)
Apr 24, 2006
63.79
64.80
63.75
64.53
3,490,800
+0.31(+0.48%)
Apr 21, 2006
64.95
64.95
63.85
64.22
5,136,900
+0.01(+0.02%)
Apr 20, 2006
63.29
64.27
63.04
64.21
7,998,300
+1.41(+2.25%)
Apr 19, 2006
61.30
63.08
61.10
62.80
12,423,000
+3.90(+6.62%)
Apr 18, 2006
57.75
59.05
57.05
58.90
6,099,300
+1.40(+2.43%)
Apr 17, 2006
57.00
57.71
56.87
57.50
2,460,400
+0.36(+0.63%)
Apr 13, 2006
57.44
57.40
56.58
57.14
3,883,800
-0.30(-0.52%)
Apr 12, 2006
57.56
57.70
57.07
57.44
2,337,700
+0.03(+0.05%)
Apr 11, 2006
58.05
58.20
57.12
57.41
2,744,000
-0.27(-0.47%)
Apr 10, 2006
57.87
58.20
57.57
57.68
2,140,500
+0.06(+0.10%)
Apr 07, 2006
58.38
58.77
57.35
57.62
3,433,500
-0.61(-1.05%)
Apr 06, 2006
57.98
58.41
57.62
58.23
2,051,000
+0.00(+0.00%)
Apr 05, 2006
58.00
58.58
58.00
58.23
2,267,300
+0.08(+0.14%)
Apr 04, 2006
57.80
58.58
57.56
58.15
2,204,000
-0.03(-0.05%)
Apr 03, 2006
58.08
58.88
58.03
58.18
2,230,800
+0.21(+0.36%)
Mar 31, 2006
57.93
58.31
57.77
57.97
3,059,900
-0.05(-0.09%)
Mar 30, 2006
58.23
58.64
57.73
58.02
2,871,300
-0.29(-0.50%)
Mar 29, 2006
58.85
59.15
58.05
58.31
3,298,900
+0.03(+0.05%)
Mar 28, 2006
59.35
59.75
58.10
58.28
3,295,700
-0.94(-1.59%)
Mar 27, 2006
59.16
59.42
58.80
59.22
2,405,800
-0.06(-0.10%)
Mar 24, 2006
59.10
59.94
58.99
59.28
2,740,700
+0.53(+0.90%)
Mar 23, 2006
59.23
59.24
58.31
58.75
2,095,000
-0.38(-0.64%)
Mar 22, 2006
58.55
59.31
58.55
59.13
2,325,900
+0.69(+1.18%)
Mar 21, 2006
58.40
58.90
58.26
58.44
3,019,100
-0.26(-0.44%)
Mar 20, 2006
58.65
58.90
58.49
58.70
2,635,300
-0.10(-0.17%)
Mar 17, 2006
58.68
59.17
58.50
58.80
4,794,400
+0.57(+0.98%)
Mar 16, 2006
57.83
58.66
57.61
58.23
3,109,000
+0.30(+0.52%)
Mar 15, 2006
58.06
58.25
57.55
57.93
4,114,800
-0.38(-0.65%)
Mar 14, 2006
58.05
58.46
57.92
58.31
2,321,600
+0.31(+0.53%)
Mar 13, 2006
57.95
58.29
57.86
58.00
2,301,500
+0.18(+0.31%)
Mar 10, 2006
57.10
58.22
57.06
57.82
2,905,700
+0.42(+0.73%)
Mar 09, 2006
57.53
57.70
57.14
57.40
3,147,800
-0.44(-0.76%)
Mar 08, 2006
57.90
58.08
57.34
57.84
2,356,200
+0.09(+0.16%)
Mar 07, 2006
57.65
58.44
57.26
57.75
3,042,400
+0.06(+0.10%)
Mar 06, 2006
57.90
57.95
57.40
57.69
2,757,300
-0.17(-0.29%)
Mar 03, 2006
57.92
58.67
57.64
57.86
3,458,800
-0.43(-0.74%)
Mar 02, 2006
58.50
58.82
58.02
58.29
3,299,100
-0.41(-0.70%)
Mar 01, 2006
58.50
59.09
58.41
58.70
3,421,800
+0.20(+0.34%)
Feb 28, 2006
58.76
59.15
58.19
58.50
3,525,100
-0.26(-0.44%)
Feb 27, 2006
58.88
59.30
58.76
58.76
3,247,100
-0.13(-0.22%)
Feb 24, 2006
58.35
59.15
58.07
58.89
2,475,600
+0.34(+0.58%)
Feb 23, 2006
58.88
58.95
58.50
58.55
2,292,400
-0.33(-0.56%)
Feb 22, 2006
58.94
58.99
58.53
58.88
3,469,400
+0.05(+0.08%)
Feb 21, 2006
58.25
58.94
58.07
58.83
3,188,400
+0.83(+1.43%)
Feb 17, 2006
58.30
58.42
57.66
58.00
3,250,400
-0.20(-0.34%)
Feb 16, 2006
58.10
58.33
57.84
58.20
2,618,600
+0.07(+0.12%)
Feb 15, 2006
57.92
58.39
57.65
58.13
2,384,000
+0.00(+0.00%)
Feb 14, 2006
57.34
58.35
57.16
58.13
2,685,300
+0.79(+1.38%)
Feb 13, 2006
57.15
57.46
56.89
57.34
2,523,400
+0.21(+0.37%)
Feb 10, 2006
56.93
57.46
56.47
57.13
2,918,800
+0.42(+0.74%)
Feb 09, 2006
56.84
57.09
56.20
56.71
2,973,100
-0.01(-0.02%)
Feb 08, 2006
56.79
57.01
56.51
56.72
2,780,900
-0.17(-0.30%)
Feb 07, 2006
57.21
57.22
56.75
56.89
3,313,600
-0.20(-0.35%)
Feb 06, 2006
57.35
57.36
56.86
57.09
3,623,100
-0.09(-0.16%)
Feb 03, 2006
57.76
57.98
57.00
57.18
4,889,200
-0.57(-0.99%)
Feb 02, 2006
58.20
58.40
57.63
57.75
3,668,600
-0.25(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.