Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
81.80
81.99
80.66
81.30
4,292,597
-0.13(-0.16%)
Jan 28, 2011
82.87
83.08
80.71
81.43
4,524,142
-1.16(-1.40%)
Jan 27, 2011
81.94
82.99
81.80
82.59
4,449,930
+1.18(+1.45%)
Jan 26, 2011
81.68
81.95
80.76
81.41
5,314,122
-0.32(-0.39%)
Jan 25, 2011
81.46
81.73
80.88
81.73
4,495,290
+0.21(+0.26%)
Jan 24, 2011
80.26
81.54
80.26
81.52
4,742,375
+1.32(+1.65%)
Jan 21, 2011
79.90
80.50
79.76
80.20
4,620,271
+0.65(+0.82%)
Jan 20, 2011
79.62
79.91
78.98
79.55
3,942,452
-0.36(-0.45%)
Jan 19, 2011
79.67
80.00
79.17
79.91
4,114,511
+0.34(+0.43%)
Jan 18, 2011
79.28
79.75
79.19
79.57
3,794,700
+0.49(+0.62%)
Jan 14, 2011
79.20
79.31
78.69
79.08
4,632,643
-0.42(-0.53%)
Jan 13, 2011
79.49
79.76
79.15
79.50
2,694,405
+0.07(+0.09%)
Jan 12, 2011
79.57
79.90
79.24
79.43
3,242,125
+0.51(+0.65%)
Jan 11, 2011
78.60
79.18
78.47
78.92
3,475,012
+0.46(+0.59%)
Jan 10, 2011
78.27
78.69
77.81
78.46
3,301,579
-0.62(-0.78%)
Jan 07, 2011
79.14
79.69
78.63
79.08
2,772,109
-0.06(-0.07%)
Jan 06, 2011
79.41
79.75
79.04
79.14
3,486,345
-0.09(-0.12%)
Jan 05, 2011
78.59
79.56
78.59
79.23
2,820,689
+0.11(+0.14%)
Jan 04, 2011
78.59
79.48
78.40
79.12
3,658,989
+0.13(+0.16%)
Jan 03, 2011
79.19
79.42
78.96
78.99
3,059,709
+0.27(+0.34%)
Dec 31, 2010
78.80
78.82
78.25
78.72
1,782,248
-0.13(-0.16%)
Dec 30, 2010
78.92
79.12
78.61
78.85
1,504,311
-0.25(-0.32%)
Dec 29, 2010
79.46
79.67
79.09
79.10
1,559,370
-0.19(-0.24%)
Dec 28, 2010
79.57
79.57
79.04
79.29
2,066,986
+0.02(+0.03%)
Dec 27, 2010
79.37
79.40
78.98
79.27
1,388,783
-0.23(-0.29%)
Dec 23, 2010
79.49
79.60
79.20
79.50
1,862,679
-0.02(-0.03%)
Dec 22, 2010
79.38
79.70
79.07
79.52
2,123,578
+0.17(+0.21%)
Dec 21, 2010
79.03
79.47
78.56
79.35
2,835,574
+0.45(+0.57%)
Dec 20, 2010
79.38
79.50
78.79
78.90
2,789,283
+0.10(+0.13%)
Dec 17, 2010
78.83
79.08
78.38
78.80
5,391,211
-0.22(-0.28%)
Dec 16, 2010
78.83
79.25
78.59
79.02
3,049,541
+0.07(+0.09%)
Dec 15, 2010
78.71
79.41
78.58
78.95
3,970,486
+0.10(+0.13%)
Dec 14, 2010
77.82
79.01
77.82
78.85
3,550,095
+0.70(+0.90%)
Dec 13, 2010
78.84
78.84
78.11
78.15
3,756,457
-0.25(-0.32%)
Dec 10, 2010
78.49
78.83
78.07
78.40
3,822,881
+0.77(+0.99%)
Dec 09, 2010
78.14
78.21
77.42
77.63
3,863,176
-0.06(-0.08%)
Dec 08, 2010
78.66
79.02
77.35
77.69
5,383,956
-0.85(-1.08%)
Dec 07, 2010
79.41
79.41
78.37
78.54
4,478,449
+0.13(+0.17%)
Dec 06, 2010
78.58
78.80
78.23
78.41
2,699,012
-0.33(-0.42%)
Dec 03, 2010
78.42
78.81
78.29
78.74
3,229,203
+0.04(+0.05%)
Dec 02, 2010
78.39
79.36
78.10
78.70
4,845,508
+0.44(+0.56%)
Dec 01, 2010
76.54
78.49
76.54
78.26
7,927,093
+2.99(+3.97%)
Nov 30, 2010
74.11
75.69
74.04
75.27
5,548,223
+0.47(+0.63%)
Nov 29, 2010
74.72
75.08
73.88
74.80
4,358,748
-0.48(-0.64%)
Nov 26, 2010
75.61
75.68
75.20
75.28
1,963,880
-0.81(-1.06%)
Nov 24, 2010
74.76
76.09
76.09
76.09
3,939,838
+1.91(+2.57%)
Nov 23, 2010
74.37
74.48
73.70
74.18
4,117,306
-0.93(-1.24%)
Nov 22, 2010
74.90
75.49
74.26
75.11
3,443,297
-0.20(-0.27%)
Nov 19, 2010
75.09
75.41
74.64
75.31
4,021,960
+0.28(+0.37%)
Nov 18, 2010
74.35
75.50
74.23
75.03
3,652,548
+1.39(+1.89%)
Nov 17, 2010
73.73
74.07
73.43
73.64
3,897,638
-0.52(-0.70%)
Nov 16, 2010
74.80
74.94
73.77
74.16
6,000,692
-1.15(-1.53%)
Nov 15, 2010
75.02
75.73
74.87
75.31
4,718,064
+0.43(+0.57%)
Nov 12, 2010
74.94
75.22
74.42
74.88
4,774,344
-0.51(-0.68%)
Nov 11, 2010
75.87
75.95
75.04
75.39
3,506,304
-0.76(-1.00%)
Nov 10, 2010
76.53
76.62
75.80
76.15
4,023,929
-0.54(-0.70%)
Nov 09, 2010
76.69
76.78
76.34
76.69
3,810,136
+0.06(+0.08%)
Nov 08, 2010
76.52
76.91
76.33
76.63
3,149,208
-0.12(-0.16%)
Nov 05, 2010
76.49
76.89
76.14
76.75
4,705,619
+0.51(+0.67%)
Nov 04, 2010
76.01
76.90
75.46
76.24
5,502,503
+1.19(+1.59%)
Nov 03, 2010
75.24
75.53
74.31
75.05
3,590,120
-0.20(-0.27%)
Nov 02, 2010
75.21
75.62
75.08
75.25
2,799,482
+0.61(+0.82%)
Nov 01, 2010
75.27
75.77
74.11
74.64
3,404,618
-0.13(-0.17%)
Oct 29, 2010
74.32
74.88
74.10
74.77
2,650,141
+0.07(+0.09%)
Oct 28, 2010
75.01
75.38
73.98
74.70
3,143,980
+0.24(+0.32%)
Oct 27, 2010
74.22
74.54
73.30
74.46
3,321,696
-0.55(-0.73%)
Oct 25, 2010
75.46
75.57
74.80
75.01
4,067,960
+0.07(+0.09%)
Oct 22, 2010
75.25
75.25
74.49
74.94
3,165,089
-0.03(-0.04%)
Oct 21, 2010
74.32
75.58
74.25
74.97
8,850,346
+1.05(+1.42%)
Oct 20, 2010
72.01
74.28
71.92
73.92
8,761,728
+0.31(+0.42%)
Oct 19, 2010
73.80
74.18
72.85
73.61
5,807,792
-0.95(-1.27%)
Oct 18, 2010
74.27
74.90
73.98
74.56
3,833,462
+0.46(+0.62%)
Oct 15, 2010
74.34
74.87
73.40
74.10
4,672,760
-0.05(-0.07%)
Oct 14, 2010
74.19
74.20
73.40
74.15
4,854,625
-0.03(-0.04%)
Oct 13, 2010
73.51
74.60
73.36
74.18
4,990,824
+1.20(+1.64%)
Oct 12, 2010
72.60
73.27
71.80
72.98
3,940,460
+0.05(+0.07%)
Oct 11, 2010
73.11
73.11
72.61
72.93
2,457,049
+0.02(+0.03%)
Oct 08, 2010
72.91
73.20
72.30
72.91
3,509,179
+0.13(+0.18%)
Oct 07, 2010
72.82
73.05
72.41
72.78
5,530
-0.09(-0.12%)
Oct 06, 2010
72.38
72.95
72.38
72.87
3,951,974
+0.36(+0.50%)
Oct 05, 2010
71.31
72.82
71.24
72.51
42,130
+1.98(+2.81%)
Oct 04, 2010
71.94
72.03
70.23
70.53
4,437,123
-0.60(-0.84%)
Oct 01, 2010
71.13
72.03
70.98
71.13
4,998,673
-0.10(-0.15%)
Sep 30, 2010
71.23
72.94
71.00
71.23
5,015,123
-0.26(-0.36%)
Sep 29, 2010
71.30
71.78
71.17
71.49
3,500
-0.11(-0.15%)
Sep 28, 2010
71.15
71.80
70.04
71.60
7,100
+0.69(+0.97%)
Sep 27, 2010
71.34
71.46
70.85
70.91
3,726,622
-0.59(-0.83%)
Sep 24, 2010
70.44
71.68
70.44
71.50
2,991,096
+1.70(+2.44%)
Sep 23, 2010
69.80
70.57
69.62
69.80
706
-0.78(-1.11%)
Sep 22, 2010
70.43
71.21
70.43
70.58
3,057,085
-0.02(-0.03%)
Sep 21, 2010
70.53
71.22
70.28
70.60
13,044
+0.23(+0.33%)
Sep 20, 2010
69.70
70.62
69.25
70.37
2,978,666
+0.84(+1.21%)
Sep 17, 2010
69.53
69.63
68.56
69.53
5,201,211
+1.26(+1.85%)
Sep 15, 2010
68.70
68.70
68.05
68.27
3,692,647
-0.45(-0.65%)
Sep 14, 2010
68.72
69.31
68.36
68.72
500
-0.07(-0.10%)
Sep 13, 2010
69.33
69.80
68.28
68.79
4,476,920
-0.10(-0.15%)
Sep 10, 2010
68.90
69.15
68.48
68.89
3,026,373
+0.27(+0.39%)
Sep 09, 2010
69.35
69.45
68.25
68.62
2,686,756
+0.15(+0.22%)
Sep 08, 2010
68.06
68.94
68.03
68.47
4,504
+0.49(+0.72%)
Sep 07, 2010
68.01
68.41
67.67
67.98
13,773
-0.28(-0.41%)
Sep 03, 2010
68.03
68.56
67.48
68.26
4,315,904
+0.82(+1.22%)
Sep 02, 2010
67.11
67.44
66.91
67.44
322
+0.07(+0.10%)
Sep 01, 2010
66.03
67.58
65.68
67.37
5,189,174
+2.24(+3.44%)
Aug 31, 2010
65.07
65.73
64.67
65.13
32,241
-0.33(-0.50%)
Aug 30, 2010
66.47
66.47
65.39
65.46
3,356,486
-1.11(-1.67%)
Aug 27, 2010
65.71
66.68
64.99
66.57
5,074,526
+1.16(+1.77%)
Aug 26, 2010
65.41
65.83
64.95
65.41
27,379
+0.15(+0.23%)
Aug 25, 2010
65.14
65.75
64.57
65.26
3,762
-0.40(-0.61%)
Aug 24, 2010
66.33
66.57
65.39
65.66
65,878
-1.56(-2.32%)
Aug 23, 2010
68.54
68.97
67.21
67.22
3,954,942
-0.90(-1.32%)
Aug 20, 2010
67.55
68.70
67.41
68.12
3,822,360
-0.39(-0.57%)
Aug 19, 2010
69.62
70.14
68.02
68.51
28,073
-1.42(-2.03%)
Aug 18, 2010
70.34
70.60
69.29
69.93
800
-0.58(-0.82%)
Aug 17, 2010
70.85
71.33
69.91
70.51
15,146
+0.16(+0.23%)
Aug 16, 2010
70.20
70.78
69.50
70.35
2,594,821
-0.35(-0.50%)
Aug 13, 2010
70.70
70.98
70.13
70.70
2,472,935
+0.12(+0.17%)
Aug 12, 2010
70.35
70.94
70.29
70.58
2,869,292
-0.69(-0.97%)
Aug 11, 2010
72.16
72.33
70.77
71.27
4,838,821
-1.41(-1.94%)
Aug 10, 2010
72.82
73.81
71.93
72.68
400
-0.67(-0.91%)
Aug 09, 2010
73.34
73.60
72.89
73.35
2,666,332
+0.62(+0.85%)
Aug 06, 2010
72.73
73.20
71.68
72.73
3,213,541
-0.47(-0.64%)
Aug 05, 2010
72.38
73.35
72.11
73.20
3,066,070
+0.53(+0.73%)
Aug 04, 2010
72.21
72.94
72.06
72.67
6,300
+0.64(+0.89%)
Aug 03, 2010
72.25
72.78
71.98
72.03
4,500
-0.58(-0.80%)
Aug 02, 2010
72.04
72.85
71.77
72.61
3,771,324
+1.51(+2.12%)
Jul 30, 2010
71.10
71.50
69.79
71.10
4,726,336
+0.21(+0.29%)
Jul 29, 2010
71.48
72.00
70.50
70.89
5,163,334
-0.20(-0.28%)
Jul 28, 2010
71.09
71.47
70.78
71.09
745
+0.00(+0.00%)
Jul 27, 2010
71.09
71.97
70.75
71.09
2,996
-0.50(-0.70%)
Jul 26, 2010
70.62
71.79
70.35
71.59
4,541,178
+0.69(+0.97%)
Jul 23, 2010
69.48
71.14
69.16
70.90
4,668,040
+1.37(+1.97%)
Jul 22, 2010
68.01
69.91
68.01
69.53
20,289
+2.50(+3.73%)
Jul 21, 2010
67.67
68.73
66.53
67.03
6,598,745
-0.51(-0.76%)
Jul 20, 2010
67.54
67.74
65.75
67.54
5,256,354
+1.15(+1.73%)
Jul 19, 2010
66.42
66.90
66.12
66.39
4,731,681
+0.36(+0.55%)
Jul 16, 2010
66.03
68.02
65.88
66.03
4,498,616
-1.57(-2.32%)
Jul 15, 2010
67.96
68.36
67.17
67.60
4,342,053
-0.41(-0.60%)
Jul 14, 2010
67.63
68.34
67.38
68.01
1,600
+0.25(+0.37%)
Jul 13, 2010
67.76
68.32
67.18
67.76
32,483
+1.08(+1.62%)
Jul 12, 2010
67.18
67.59
66.27
66.68
3,787,152
-0.83(-1.23%)
Jul 09, 2010
67.51
67.70
66.88
67.51
2,919,556
+0.28(+0.42%)
Jul 08, 2010
67.07
67.24
66.29
67.23
6,312
+0.68(+1.02%)
Jul 07, 2010
64.60
66.59
64.56
66.55
5,255,661
+1.96(+3.03%)
Jul 06, 2010
64.81
65.22
63.91
64.59
2,851
+0.30(+0.47%)
Jul 02, 2010
64.29
64.93
63.84
64.29
3,988,754
-0.10(-0.16%)
Jul 01, 2010
64.85
64.91
63.62
64.39
5,676,823
-0.52(-0.80%)
Jun 30, 2010
64.91
65.85
64.43
64.91
24,069
+0.04(+0.06%)
Jun 29, 2010
64.88
66.77
64.32
64.87
6,710
-2.99(-4.41%)
Jun 25, 2010
67.86
67.89
66.81
67.86
7,919,437
+0.51(+0.76%)
Jun 24, 2010
67.35
68.51
67.16
67.35
13,258
-0.64(-0.94%)
Jun 23, 2010
68.18
68.69
67.46
67.99
5,070,851
+0.00(+0.00%)
Jun 22, 2010
69.30
69.67
67.85
67.99
5,110
-1.38(-1.99%)
Jun 21, 2010
70.34
70.62
69.04
69.37
4,520,392
+0.19(+0.27%)
Jun 18, 2010
69.18
69.25
68.51
69.18
6,191,329
+0.62(+0.90%)
Jun 17, 2010
68.65
68.70
67.71
68.56
4,348,939
-0.03(-0.04%)
Jun 16, 2010
68.59
68.70
68.05
68.59
4,057,650
-0.01(-0.01%)
Jun 15, 2010
68.60
68.66
66.96
68.60
3,632
+1.70(+2.54%)
Jun 14, 2010
66.49
67.83
66.44
66.90
6,658,892
+0.67(+1.01%)
Jun 11, 2010
64.93
66.29
64.55
66.23
4,583,547
+0.74(+1.13%)
Jun 10, 2010
65.49
65.62
63.86
65.49
22,498
+2.07(+3.26%)
Jun 09, 2010
64.45
64.81
63.27
63.42
7,998,338
-0.79(-1.23%)
Jun 08, 2010
63.25
64.27
62.88
64.21
1,000
+0.99(+1.57%)
Jun 07, 2010
65.26
65.45
63.15
63.22
8,310,661
-1.92(-2.95%)
Jun 04, 2010
65.13
66.81
64.88
65.14
6,460,248
-2.71(-3.99%)
Jun 03, 2010
67.76
68.25
67.28
67.85
3,912,195
+0.39(+0.58%)
Jun 02, 2010
66.47
67.53
65.97
67.46
49,553
+1.41(+2.13%)
Jun 01, 2010
66.59
67.47
65.93
66.05
5,126,815
-1.33(-1.97%)
May 28, 2010
67.38
68.41
67.04
67.38
4,809,540
-0.73(-1.07%)
May 27, 2010
67.34
68.11
66.99
68.11
5,075,368
+1.96(+2.96%)
May 26, 2010
66.82
67.75
66.00
66.15
400
-0.01(-0.02%)
May 25, 2010
64.34
66.31
63.79
66.16
7,858,347
+0.03(+0.05%)
May 24, 2010
66.66
66.79
65.81
66.13
5,345,057
-0.31(-0.47%)
May 21, 2010
64.58
67.11
64.58
66.44
10,626,713
+0.01(+0.02%)
May 20, 2010
66.98
67.69
66.36
66.43
429
-2.92(-4.21%)
May 19, 2010
70.16
70.75
68.66
69.35
8,501,336
-1.33(-1.88%)
May 18, 2010
71.56
71.94
70.48
70.68
300
-0.35(-0.49%)
May 17, 2010
71.71
72.00
69.92
71.03
5,980,540
-0.55(-0.77%)
May 14, 2010
71.58
72.61
70.69
71.58
6,648,659
-1.28(-1.76%)
May 13, 2010
73.11
74.11
72.73
72.86
5,278,970
-0.29(-0.40%)
May 12, 2010
73.05
73.43
72.58
73.15
5,067,183
+0.02(+0.03%)
May 11, 2010
73.71
74.25
73.10
73.13
5,971,317
+0.09(+0.12%)
May 10, 2010
72.37
73.09
72.25
73.04
7,692,201
+3.58(+5.15%)
May 07, 2010
70.85
71.46
68.86
69.46
10,290,048
-1.70(-2.39%)
May 06, 2010
71.23
74.00
65.17
71.16
2,784
-2.19(-2.98%)
May 05, 2010
73.67
74.31
72.83
73.34
6,179,354
-0.81(-1.10%)
May 04, 2010
75.61
75.61
73.45
74.16
5,426,599
-2.12(-2.78%)
May 03, 2010
75.26
76.38
75.14
76.28
4,115,551
+1.33(+1.77%)
Apr 30, 2010
76.02
76.49
74.90
74.95
5,068,410
-1.07(-1.41%)
Apr 29, 2010
75.31
76.35
75.16
76.02
4,974,299
+1.36(+1.82%)
Apr 28, 2010
74.64
74.90
73.56
74.66
6,122,576
+0.34(+0.46%)
Apr 27, 2010
76.21
76.35
74.07
74.32
6,237,354
-2.08(-2.72%)
Apr 26, 2010
76.57
77.08
76.26
76.40
3,457,258
-0.07(-0.09%)
Apr 23, 2010
76.52
76.78
75.78
76.47
4,710,891
+0.04(+0.05%)
Apr 22, 2010
76.63
76.75
75.94
76.43
8,610,341
-0.50(-0.65%)
Apr 21, 2010
73.63
77.09
73.63
76.93
40,725
+2.73(+3.68%)
Apr 20, 2010
74.13
74.68
73.27
74.20
200
+0.44(+0.60%)
Apr 19, 2010
73.46
73.81
73.00
73.76
5,122,233
+0.07(+0.09%)
Apr 16, 2010
74.66
74.78
73.21
73.69
7,570,183
-0.92(-1.23%)
Apr 15, 2010
73.89
74.72
73.76
74.61
3,360,733
+0.61(+0.82%)
Apr 14, 2010
73.33
74.05
73.13
74.00
3,383,875
+0.54(+0.74%)
Apr 13, 2010
73.58
73.71
72.93
73.46
4,417,243
-0.30(-0.41%)
Apr 12, 2010
74.36
74.36
73.59
73.76
3,794,748
-0.23(-0.31%)
Apr 09, 2010
73.71
74.00
73.41
73.99
2,818,259
+0.29(+0.39%)
Apr 08, 2010
73.69
73.91
73.28
73.70
3,353,261
-0.29(-0.39%)
Apr 07, 2010
74.55
74.64
73.53
73.99
5,225,365
-0.68(-0.91%)
Apr 06, 2010
74.54
74.97
74.42
74.67
3,689,592
-0.16(-0.21%)
Apr 05, 2010
74.32
74.95
74.22
74.83
4,504,993
+0.70(+0.94%)
Apr 01, 2010
73.87
74.13
74.13
74.13
3,456,300
+0.52(+0.71%)
Mar 31, 2010
73.93
74.33
73.42
73.61
3,761,566
-0.52(-0.70%)
Mar 30, 2010
74.22
74.85
73.95
74.13
2,876,091
+0.13(+0.18%)
Mar 29, 2010
73.79
74.32
73.63
74.00
3,033,921
+0.38(+0.52%)
Mar 26, 2010
73.46
74.07
73.46
73.62
4,793,739
+0.35(+0.48%)
Mar 25, 2010
73.41
73.82
73.18
73.27
3,936,206
+0.23(+0.31%)
Mar 24, 2010
72.98
73.54
72.76
73.04
4,180,806
-0.05(-0.07%)
Mar 23, 2010
72.72
73.17
72.58
73.09
4,964,021
+0.48(+0.66%)
Mar 22, 2010
72.66
73.03
72.57
72.61
5,176,803
-0.63(-0.86%)
Mar 19, 2010
72.76
73.73
72.72
73.24
9,199,053
+0.74(+1.02%)
Mar 18, 2010
72.08
72.55
72.06
72.50
3,174,583
+0.31(+0.43%)
Mar 17, 2010
72.63
72.80
72.06
72.19
4,486,294
-0.21(-0.29%)
Mar 16, 2010
71.97
72.50
71.59
72.40
5,154,484
+0.56(+0.78%)
Mar 15, 2010
71.60
71.85
71.44
71.84
5,463,095
+0.31(+0.43%)
Mar 12, 2010
71.79
72.45
71.14
71.53
5,805,586
-0.51(-0.71%)
Mar 11, 2010
71.95
72.04
71.26
72.04
4,983,932
+0.25(+0.35%)
Mar 10, 2010
71.97
72.22
71.38
71.79
4,901,827
+0.01(+0.01%)
Mar 09, 2010
71.51
72.25
71.16
71.78
5,560,467
+1.02(+1.44%)
Mar 08, 2010
71.19
71.42
70.76
70.76
4,018,468
-0.49(-0.69%)
Mar 05, 2010
70.57
71.31
70.57
71.25
4,057,324
+0.88(+1.25%)
Mar 04, 2010
69.60
70.79
69.64
70.37
5,651,723
+0.77(+1.11%)
Mar 03, 2010
69.84
70.38
69.43
69.60
4,835,538
-0.15(-0.22%)
Mar 02, 2010
69.89
70.00
69.64
69.75
5,956,243
+0.11(+0.16%)
Mar 01, 2010
68.84
69.80
68.84
69.64
3,703,138
+0.99(+1.44%)
Feb 26, 2010
68.67
68.98
68.14
68.65
3,973,110
-0.02(-0.03%)
Feb 25, 2010
67.57
68.70
67.05
68.67
5,920,516
+0.05(+0.07%)
Feb 24, 2010
68.19
68.70
67.79
68.62
4,842,340
+0.83(+1.22%)
Feb 23, 2010
68.38
68.75
67.72
67.79
4,152,217
-0.61(-0.89%)
Feb 22, 2010
68.84
68.92
68.13
68.40
3,311,292
-0.12(-0.18%)
Feb 19, 2010
68.24
68.90
68.11
68.52
5,296,087
+0.41(+0.60%)
Feb 18, 2010
67.53
68.29
67.42
68.11
4,124,802
+0.76(+1.13%)
Feb 17, 2010
66.30
67.53
65.82
67.35
5,988,692
+1.02(+1.54%)
Feb 16, 2010
66.06
66.43
65.56
66.33
6,290,951
+0.64(+0.97%)
Feb 12, 2010
65.90
65.69
65.69
65.69
7,957,400
-1.02(-1.53%)
Feb 11, 2010
66.36
66.85
65.86
66.71
5,504,100
+0.07(+0.11%)
Feb 10, 2010
66.52
66.93
66.11
66.64
4,933,051
+0.12(+0.18%)
Feb 09, 2010
66.20
67.11
65.71
66.52
5,277,448
+1.12(+1.71%)
Feb 08, 2010
66.28
66.33
65.31
65.40
5,260,361
-1.10(-1.65%)
Feb 05, 2010
66.38
67.00
65.05
66.50
7,825,787
+0.12(+0.18%)
Feb 04, 2010
67.87
67.95
66.34
66.38
5,983,103
-1.63(-2.40%)
Feb 03, 2010
67.82
68.43
67.70
68.01
4,150,985
-0.02(-0.03%)
Feb 02, 2010
67.89
68.41
67.69
68.03
6,129,221
+0.62(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.