Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
77.64
78.75
77.64
78.35
6,005,527
+0.74(+0.95%)
Jan 30, 2012
76.96
77.63
76.42
77.61
4,773,085
-0.01(-0.01%)
Jan 27, 2012
77.16
77.87
76.91
77.62
4,073,520
+0.21(+0.27%)
Jan 26, 2012
78.86
78.86
77.02
77.41
4,923,423
-0.24(-0.31%)
Jan 25, 2012
76.95
78.66
75.63
77.65
7,294,376
-0.13(-0.17%)
Jan 24, 2012
76.63
77.80
76.50
77.78
5,606,448
+0.92(+1.20%)
Jan 23, 2012
76.47
77.54
76.47
76.86
4,325,705
+0.17(+0.22%)
Jan 20, 2012
76.73
77.77
75.69
76.69
6,518,377
-0.50(-0.65%)
Jan 19, 2012
77.65
77.85
77.06
77.19
4,494,921
-0.41(-0.53%)
Jan 18, 2012
76.80
77.86
76.57
77.60
3,763,466
+0.56(+0.73%)
Jan 17, 2012
77.21
78.22
76.99
77.04
5,144,099
+0.96(+1.26%)
Jan 13, 2012
76.56
76.74
75.81
76.08
3,473,744
-1.16(-1.50%)
Jan 12, 2012
77.16
77.51
76.51
77.24
3,713,689
+0.54(+0.70%)
Jan 11, 2012
75.58
76.97
75.50
76.70
4,598,011
+0.67(+0.88%)
Jan 10, 2012
75.24
76.35
74.84
76.03
4,722,155
+1.93(+2.60%)
Jan 09, 2012
74.50
74.50
73.76
74.10
4,325,958
+0.20(+0.27%)
Jan 06, 2012
74.22
74.52
73.62
73.90
3,489,056
-0.43(-0.58%)
Jan 05, 2012
74.46
74.72
73.67
74.33
4,607,080
-0.72(-0.96%)
Jan 04, 2012
74.28
75.25
74.09
75.05
6,170,638
+1.96(+2.68%)
Dec 30, 2011
73.82
73.96
73.08
73.09
2,427,796
-0.73(-0.99%)
Dec 29, 2011
72.37
73.87
72.28
73.82
2,498,973
+0.69(+0.94%)
Dec 28, 2011
73.98
74.07
72.95
73.13
2,545,635
-0.90(-1.22%)
Dec 27, 2011
73.97
74.59
73.78
74.03
2,536,325
-0.15(-0.20%)
Dec 23, 2011
73.74
74.24
73.25
74.18
2,275,109
+0.56(+0.76%)
Dec 21, 2011
74.67
74.91
72.86
73.62
6,170,231
-0.78(-1.05%)
Dec 20, 2011
73.22
74.66
72.88
74.40
4,774,979
+2.65(+3.69%)
Dec 19, 2011
72.61
73.28
71.60
71.75
4,295,859
-0.64(-0.88%)
Dec 16, 2011
73.67
74.31
71.86
72.39
11,673,041
-1.14(-1.55%)
Dec 15, 2011
73.60
74.03
72.92
73.53
3,803,415
+0.36(+0.49%)
Dec 14, 2011
73.76
74.20
72.75
73.17
5,175,915
-1.03(-1.39%)
Dec 13, 2011
75.01
75.96
73.75
74.20
5,396,120
-0.28(-0.38%)
Dec 12, 2011
75.63
75.76
74.15
74.48
4,844,662
-1.83(-2.40%)
Dec 09, 2011
74.69
76.58
74.59
76.31
3,951,387
+1.94(+2.61%)
Dec 08, 2011
75.67
76.13
74.09
74.37
4,292,175
-1.88(-2.47%)
Dec 07, 2011
75.90
76.63
74.69
76.25
5,181,725
-0.06(-0.08%)
Dec 06, 2011
76.97
77.00
76.13
76.31
3,550,007
-0.33(-0.43%)
Dec 05, 2011
77.84
78.11
76.04
76.64
4,516,768
+0.10(+0.13%)
Dec 02, 2011
77.61
78.32
76.45
76.54
4,727,672
-0.04(-0.05%)
Dec 01, 2011
76.20
77.15
76.20
76.58
2,736,205
-0.02(-0.03%)
Nov 30, 2011
75.35
76.93
75.34
76.60
5,317,396
+3.62(+4.96%)
Nov 29, 2011
73.72
73.89
72.95
72.98
3,739,889
-0.16(-0.22%)
Nov 28, 2011
72.61
73.58
72.49
73.14
4,026,061
+2.10(+2.96%)
Nov 25, 2011
70.41
72.01
70.41
71.04
1,892,548
+0.07(+0.10%)
Nov 23, 2011
71.77
72.43
70.97
70.97
4,713,568
-2.08(-2.85%)
Nov 22, 2011
73.84
73.95
72.53
73.05
3,817,649
-1.02(-1.38%)
Nov 21, 2011
74.64
74.84
72.84
74.07
4,692,233
-2.04(-2.68%)
Nov 18, 2011
76.25
76.42
75.27
76.11
3,442,245
+0.42(+0.55%)
Nov 17, 2011
77.26
77.42
74.93
75.69
4,923,201
-1.76(-2.27%)
Nov 16, 2011
77.91
78.90
77.34
77.45
5,749,409
-1.88(-2.37%)
Nov 15, 2011
78.81
79.80
78.14
79.33
3,775,500
+0.28(+0.35%)
Nov 14, 2011
79.18
79.73
78.68
79.05
3,149,442
-0.78(-0.98%)
Nov 11, 2011
78.66
80.36
78.66
79.83
4,573,688
+2.36(+3.05%)
Nov 10, 2011
77.29
78.12
76.86
77.47
3,664,226
+1.03(+1.35%)
Nov 09, 2011
77.43
77.65
75.96
76.44
4,682,529
-2.43(-3.08%)
Nov 08, 2011
78.63
79.00
77.91
78.87
3,756,913
+0.53(+0.68%)
Nov 07, 2011
78.08
78.35
76.87
78.34
3,446,235
+0.54(+0.69%)
Nov 04, 2011
78.16
78.16
76.52
77.80
4,131,756
-0.64(-0.82%)
Nov 03, 2011
77.81
78.65
77.15
78.44
4,407,519
+1.53(+1.99%)
Nov 02, 2011
76.54
77.39
76.17
76.91
4,736,616
+1.72(+2.29%)
Nov 01, 2011
76.13
76.26
74.36
75.19
5,860,215
-2.79(-3.58%)
Oct 31, 2011
79.16
79.17
77.94
77.98
3,710,199
-1.53(-1.92%)
Oct 28, 2011
79.01
79.92
78.96
79.51
4,123,501
+0.21(+0.26%)
Oct 27, 2011
77.87
79.97
77.81
79.30
6,135,146
+3.24(+4.26%)
Oct 26, 2011
76.39
76.85
75.03
76.06
4,966,822
+0.78(+1.04%)
Oct 25, 2011
75.16
76.35
74.96
75.28
4,191,822
-1.37(-1.79%)
Oct 24, 2011
76.05
76.91
75.79
76.65
4,198,999
+1.09(+1.44%)
Oct 21, 2011
75.00
75.84
74.53
75.56
6,050,894
+1.31(+1.76%)
Oct 20, 2011
73.58
74.65
72.57
74.25
5,021,103
+0.99(+1.35%)
Oct 19, 2011
73.50
74.78
72.50
73.26
6,425,635
-0.86(-1.16%)
Oct 18, 2011
72.46
74.92
71.70
74.12
5,005,084
+2.00(+2.77%)
Oct 17, 2011
74.48
74.57
71.95
72.12
4,009,837
-2.52(-3.38%)
Oct 14, 2011
74.45
74.85
73.99
74.64
3,160,792
+1.10(+1.50%)
Oct 13, 2011
74.83
74.92
72.39
73.54
4,754,521
-0.70(-0.94%)
Oct 12, 2011
74.29
75.00
73.83
74.24
5,096,109
+0.50(+0.68%)
Oct 11, 2011
73.62
74.01
72.95
73.74
3,632,885
-0.01(-0.01%)
Oct 10, 2011
72.70
73.75
72.45
73.75
3,411,876
+2.29(+3.20%)
Oct 07, 2011
71.59
72.38
70.89
71.46
5,210,301
+0.48(+0.68%)
Oct 06, 2011
70.06
71.03
70.06
70.98
5,793,668
+1.37(+1.97%)
Oct 05, 2011
69.55
69.94
68.80
69.61
9,774,728
+0.07(+0.10%)
Oct 04, 2011
68.43
69.68
66.87
69.54
8,642,217
+0.18(+0.26%)
Oct 03, 2011
70.17
70.92
69.06
69.36
6,068,270
-1.00(-1.42%)
Sep 30, 2011
70.71
71.99
70.04
70.36
6,900,690
-2.06(-2.84%)
Sep 29, 2011
73.11
73.30
70.92
72.42
4,717,709
+0.57(+0.79%)
Sep 28, 2011
73.38
74.27
71.65
71.85
6,377,379
-1.30(-1.78%)
Sep 27, 2011
73.49
74.86
72.36
73.15
6,842,069
+1.60(+2.24%)
Sep 26, 2011
69.87
71.71
69.13
71.55
7,967,855
+2.63(+3.82%)
Sep 23, 2011
69.00
69.74
68.34
68.92
8,762,271
+0.61(+0.89%)
Sep 22, 2011
70.05
70.49
67.32
68.31
13,122,508
-6.56(-8.76%)
Sep 21, 2011
75.95
77.58
74.81
74.87
6,967,879
-1.14(-1.50%)
Sep 20, 2011
76.21
76.95
74.96
76.01
5,783,255
+0.46(+0.61%)
Sep 19, 2011
74.22
75.88
73.86
75.55
5,316,102
+0.05(+0.07%)
Sep 16, 2011
76.14
76.24
74.72
75.50
8,955,864
-0.11(-0.15%)
Sep 15, 2011
74.44
75.71
74.31
75.61
5,391,775
+1.93(+2.62%)
Sep 14, 2011
72.81
74.75
71.29
73.68
4,890,262
+1.23(+1.70%)
Sep 13, 2011
71.59
72.73
70.69
72.45
4,234,249
+1.32(+1.86%)
Sep 12, 2011
69.74
71.22
69.24
71.13
5,015,700
+0.60(+0.85%)
Sep 09, 2011
71.58
71.93
70.12
70.53
5,302,062
-2.10(-2.89%)
Sep 08, 2011
72.43
73.44
72.29
72.63
5,346,403
-0.33(-0.45%)
Sep 07, 2011
72.08
72.97
71.48
72.96
4,613,949
+2.46(+3.49%)
Sep 06, 2011
68.57
70.66
68.49
70.50
4,740,143
-0.54(-0.76%)
Sep 02, 2011
71.54
71.88
70.66
71.04
4,838,630
-2.01(-2.75%)
Sep 01, 2011
74.32
75.25
72.97
73.05
5,046,669
-1.20(-1.62%)
Aug 31, 2011
74.49
75.37
73.81
74.25
5,093,129
+0.49(+0.66%)
Aug 30, 2011
73.79
74.33
73.32
73.76
5,516,470
-0.11(-0.15%)
Aug 29, 2011
72.68
74.02
72.64
73.87
4,063,864
+2.31(+3.23%)
Aug 26, 2011
70.26
72.04
68.87
71.56
5,284,701
+0.81(+1.14%)
Aug 25, 2011
71.54
72.63
70.41
70.75
7,483,864
-0.66(-0.92%)
Aug 24, 2011
69.68
71.59
69.50
71.41
5,115,577
+1.48(+2.12%)
Aug 23, 2011
68.22
69.93
67.82
69.93
6,588,931
+2.25(+3.32%)
Aug 22, 2011
69.02
69.16
67.17
67.68
5,951,881
+0.23(+0.34%)
Aug 19, 2011
67.17
69.05
67.16
67.45
8,686,225
-0.67(-0.98%)
Aug 18, 2011
69.86
70.02
67.44
68.12
9,625,400
-3.93(-5.45%)
Aug 17, 2011
72.75
72.94
71.49
72.05
4,725,795
-0.50(-0.69%)
Aug 16, 2011
72.67
73.88
71.99
72.55
6,011,277
-0.99(-1.35%)
Aug 15, 2011
73.21
73.70
72.20
73.54
7,183,174
+1.09(+1.50%)
Aug 12, 2011
69.89
72.56
69.82
72.45
9,452,002
+2.71(+3.89%)
Aug 11, 2011
67.55
70.65
67.21
69.74
8,844,708
+2.30(+3.41%)
Aug 10, 2011
69.81
70.22
67.21
67.44
10,406,452
-4.13(-5.77%)
Aug 09, 2011
71.93
71.67
67.12
71.57
11,738,580
+1.83(+2.62%)
Aug 08, 2011
71.93
73.34
69.71
69.74
12,140,935
-4.40(-5.93%)
Aug 05, 2011
75.29
76.05
72.66
74.14
10,411,251
-0.23(-0.31%)
Aug 04, 2011
78.12
78.43
74.23
74.37
9,822,082
-4.94(-6.23%)
Aug 03, 2011
78.94
79.50
77.65
79.31
7,421,359
+0.38(+0.48%)
Aug 02, 2011
81.67
82.14
78.93
78.93
6,724,473
-3.41(-4.14%)
Aug 01, 2011
83.31
83.82
81.24
82.34
4,448,648
-0.50(-0.60%)
Jul 29, 2011
82.19
83.73
81.50
82.84
4,873,259
-0.08(-0.10%)
Jul 28, 2011
84.10
84.37
82.82
82.92
4,663,414
-0.82(-0.98%)
Jul 27, 2011
85.51
85.60
83.51
83.74
6,099,997
-2.44(-2.83%)
Jul 26, 2011
87.03
87.24
85.60
86.18
4,617,736
-1.14(-1.31%)
Jul 25, 2011
86.65
87.87
86.30
87.32
3,318,994
-0.38(-0.43%)
Jul 22, 2011
88.81
88.91
87.67
87.70
3,645,130
-0.51(-0.58%)
Jul 21, 2011
88.48
89.00
87.81
88.21
4,948,857
+0.99(+1.14%)
Jul 20, 2011
87.65
87.65
85.67
87.22
6,249,034
-1.60(-1.80%)
Jul 19, 2011
87.98
89.56
87.94
88.82
5,006,540
+1.20(+1.37%)
Jul 18, 2011
88.01
88.13
86.81
87.62
3,687,653
-0.70(-0.79%)
Jul 15, 2011
88.12
88.60
87.62
88.32
4,151,133
+0.50(+0.57%)
Jul 14, 2011
87.91
89.16
87.61
87.82
3,146,633
-0.35(-0.40%)
Jul 13, 2011
88.70
89.34
87.99
88.17
3,733,404
-0.29(-0.33%)
Jul 12, 2011
89.44
89.46
88.33
88.46
5,023,786
-0.67(-0.75%)
Jul 11, 2011
89.35
89.92
88.82
89.13
4,907,607
-1.22(-1.35%)
Jul 08, 2011
90.50
90.97
89.95
90.35
4,521,915
-1.04(-1.14%)
Jul 07, 2011
91.01
91.83
90.76
91.39
6,313,675
+0.97(+1.07%)
Jul 06, 2011
89.63
90.61
89.35
90.42
4,308,507
+0.91(+1.02%)
Jul 05, 2011
89.86
90.57
89.22
89.51
4,046,828
-0.62(-0.69%)
Jul 01, 2011
88.72
90.53
88.36
90.13
4,484,683
+1.62(+1.83%)
Jun 30, 2011
86.71
89.65
86.63
88.51
4,599,501
+2.04(+2.36%)
Jun 29, 2011
87.25
87.25
85.99
86.47
4,216,633
-0.08(-0.09%)
Jun 28, 2011
85.87
86.59
85.47
86.55
4,324,190
+1.22(+1.43%)
Jun 27, 2011
84.01
85.78
83.74
85.33
3,187,655
+1.00(+1.19%)
Jun 24, 2011
85.10
85.27
83.83
84.33
4,409,446
-0.79(-0.93%)
Jun 23, 2011
84.32
85.19
83.69
85.12
5,001,208
-0.32(-0.37%)
Jun 22, 2011
85.27
86.21
85.17
85.44
3,395,979
-0.12(-0.14%)
Jun 21, 2011
85.79
86.10
85.14
85.56
4,387,500
+0.02(+0.02%)
Jun 20, 2011
85.52
85.88
85.44
85.54
3,581,084
+0.97(+1.15%)
Jun 17, 2011
84.99
85.26
84.49
84.57
6,203,005
+0.22(+0.26%)
Jun 16, 2011
83.34
84.64
83.09
84.35
4,922,327
+1.08(+1.30%)
Jun 15, 2011
83.20
83.95
82.83
83.27
3,542,653
-0.75(-0.89%)
Jun 14, 2011
83.36
84.42
83.34
84.02
4,021,456
+1.25(+1.51%)
Jun 13, 2011
82.92
83.23
82.52
82.77
3,385,450
+0.07(+0.08%)
Jun 10, 2011
83.61
83.86
82.60
82.70
4,282,179
-1.39(-1.65%)
Jun 09, 2011
83.33
84.52
82.97
84.09
3,887,192
+1.05(+1.26%)
Jun 08, 2011
83.63
83.63
82.69
83.04
3,134,448
-0.21(-0.25%)
Jun 07, 2011
84.01
84.15
83.24
83.25
3,336,637
-0.46(-0.55%)
Jun 06, 2011
82.93
84.05
82.76
83.71
5,468,088
+0.47(+0.56%)
Jun 03, 2011
83.11
83.62
82.43
83.24
5,073,591
-2.38(-2.78%)
May 24, 2011
86.10
86.31
85.55
85.62
3,406,020
-0.47(-0.55%)
May 23, 2011
86.41
86.52
85.78
86.09
4,121,189
-1.41(-1.61%)
May 20, 2011
88.10
88.12
87.00
87.50
3,936,806
-0.60(-0.68%)
May 19, 2011
87.64
88.66
87.56
88.10
3,704,201
+0.95(+1.09%)
May 18, 2011
87.05
87.47
86.65
87.15
5,713,161
-0.67(-0.76%)
May 17, 2011
88.61
88.90
87.10
87.82
5,117,320
-1.06(-1.19%)
May 16, 2011
88.46
89.25
88.09
88.88
3,363,412
-0.10(-0.11%)
May 13, 2011
89.91
90.02
88.35
88.98
3,411,485
-0.59(-0.66%)
May 12, 2011
89.14
89.70
88.75
89.57
3,806,074
+0.05(+0.06%)
May 11, 2011
89.89
90.18
89.31
89.52
4,179,709
-0.29(-0.32%)
May 10, 2011
89.81
90.12
89.68
89.81
3,433,811
+0.29(+0.32%)
May 09, 2011
88.88
90.18
88.88
89.52
2,585,151
+0.31(+0.35%)
May 06, 2011
89.64
90.56
88.95
89.21
5,021,109
+0.68(+0.77%)
May 05, 2011
89.09
89.54
87.90
88.53
4,940,526
-0.85(-0.95%)
May 04, 2011
89.95
90.34
88.69
89.38
4,473,004
-0.47(-0.52%)
May 03, 2011
89.71
90.48
89.48
89.85
3,578,921
-0.15(-0.17%)
May 02, 2011
89.99
90.04
89.89
90.00
3,783,664
+0.42(+0.47%)
Apr 29, 2011
89.16
89.80
88.99
89.58
3,642,512
+0.57(+0.64%)
Apr 28, 2011
87.91
89.44
87.65
89.01
4,132,508
+1.15(+1.31%)
Apr 27, 2011
87.97
88.12
87.34
87.86
3,478,186
+0.00(+0.00%)
Apr 26, 2011
86.78
88.45
86.63
87.86
6,046,730
+1.32(+1.53%)
Apr 25, 2011
86.87
87.02
86.29
86.54
3,502,843
-0.56(-0.64%)
Apr 21, 2011
86.14
87.27
85.66
87.10
5,854,557
+1.20(+1.40%)
Apr 20, 2011
84.82
86.85
84.00
85.90
7,955,651
+3.54(+4.30%)
Apr 19, 2011
81.72
82.47
81.72
82.36
3,410,862
+0.66(+0.81%)
Apr 18, 2011
82.62
82.63
81.19
81.70
5,492,434
-1.75(-2.10%)
Apr 15, 2011
84.08
84.20
83.16
83.45
4,463,551
-0.53(-0.63%)
Apr 14, 2011
83.73
84.02
82.70
83.98
3,048,091
-0.23(-0.27%)
Apr 13, 2011
84.48
84.77
83.35
84.21
3,738,084
+0.23(+0.27%)
Apr 12, 2011
84.51
84.77
83.50
83.98
3,337,309
-1.00(-1.18%)
Apr 11, 2011
85.00
85.56
84.79
84.98
2,419,535
+0.17(+0.20%)
Apr 08, 2011
85.63
85.97
84.18
84.81
2,586,872
-0.55(-0.64%)
Apr 07, 2011
85.45
86.00
84.66
85.36
2,590,366
-0.30(-0.35%)
Apr 06, 2011
85.81
85.99
85.19
85.66
2,012,811
+0.26(+0.30%)
Apr 05, 2011
85.00
85.60
84.58
85.40
2,416,518
+0.17(+0.20%)
Apr 04, 2011
85.67
85.71
84.92
85.23
2,084,225
-0.09(-0.11%)
Apr 01, 2011
85.09
85.95
84.90
85.32
3,301,530
+0.67(+0.79%)
Mar 31, 2011
83.98
85.11
83.96
84.65
3,573,623
+0.42(+0.50%)
Mar 30, 2011
84.23
84.23
84.23
84.23
2,442,593
+0.11(+0.13%)
Mar 29, 2011
83.57
84.25
83.26
84.12
3,435,042
+0.65(+0.78%)
Mar 28, 2011
83.75
84.10
83.35
83.47
3,556,736
-0.05(-0.06%)
Mar 25, 2011
83.01
83.59
82.79
83.52
4,019,880
+0.76(+0.92%)
Mar 24, 2011
81.99
82.90
81.77
82.76
3,210,422
+0.90(+1.10%)
Mar 23, 2011
80.86
82.26
80.81
81.86
3,930,560
+0.98(+1.21%)
Mar 22, 2011
81.52
81.53
80.57
80.88
4,515,673
-0.58(-0.71%)
Mar 21, 2011
81.59
81.78
81.30
81.46
3,261,092
+1.30(+1.62%)
Mar 18, 2011
80.50
80.91
79.82
80.16
6,061,632
+0.67(+0.84%)
Mar 17, 2011
79.38
79.90
79.00
79.49
4,545,671
+1.16(+1.48%)
Mar 16, 2011
79.32
79.60
78.19
78.33
6,166,043
-1.18(-1.48%)
Mar 15, 2011
78.74
80.01
78.60
79.51
5,663,700
-1.23(-1.52%)
Mar 14, 2011
80.74
81.23
80.31
80.74
3,729,198
-0.54(-0.66%)
Mar 11, 2011
80.64
81.62
80.26
81.28
4,185,678
+0.36(+0.44%)
Mar 10, 2011
82.17
82.26
80.57
80.92
6,601,107
-1.97(-2.38%)
Mar 09, 2011
83.13
83.20
82.03
82.89
3,807,184
-0.37(-0.44%)
Mar 08, 2011
82.58
84.05
82.15
83.26
3,458,999
+0.98(+1.19%)
Mar 07, 2011
83.03
83.71
81.90
82.28
3,853,417
-0.58(-0.70%)
Mar 04, 2011
83.68
83.81
82.20
82.86
3,987,773
-0.99(-1.18%)
Mar 03, 2011
82.44
84.25
82.35
83.85
4,090,201
+2.04(+2.49%)
Mar 02, 2011
82.28
82.54
81.42
81.81
3,865,990
-0.27(-0.33%)
Mar 01, 2011
83.73
84.03
81.92
82.08
4,013,388
-1.46(-1.75%)
Feb 28, 2011
83.58
84.20
83.31
83.54
3,209,772
+0.17(+0.20%)
Feb 25, 2011
83.33
83.55
82.90
83.37
2,607,218
+0.65(+0.79%)
Feb 24, 2011
82.62
83.38
81.81
82.72
3,532,190
-0.07(-0.08%)
Feb 23, 2011
83.76
84.25
82.25
82.79
5,166,902
-0.77(-0.92%)
Feb 22, 2011
84.54
84.69
83.18
83.56
4,174,095
-1.45(-1.71%)
Feb 18, 2011
84.74
85.03
84.58
85.01
3,808,921
+0.47(+0.56%)
Feb 17, 2011
84.67
85.00
84.25
84.54
3,317,701
-0.52(-0.61%)
Feb 16, 2011
84.86
85.12
84.41
85.06
2,999,431
+0.13(+0.15%)
Feb 15, 2011
85.11
85.11
84.49
84.93
2,818,032
-0.28(-0.33%)
Feb 14, 2011
85.07
85.44
84.90
85.21
2,787,506
+0.01(+0.01%)
Feb 11, 2011
84.64
85.46
84.46
85.20
2,975,370
+0.48(+0.57%)
Feb 10, 2011
84.37
85.15
84.34
84.72
4,426,406
+0.74(+0.88%)
Feb 09, 2011
83.88
84.00
83.22
83.98
3,089,397
+0.10(+0.12%)
Feb 08, 2011
83.11
83.94
83.10
83.88
2,576,476
+0.22(+0.26%)
Feb 07, 2011
82.85
83.82
82.73
83.66
3,573,199
+1.14(+1.38%)
Feb 04, 2011
82.33
82.60
82.01
82.52
2,834,362
+0.54(+0.66%)
Feb 03, 2011
82.16
82.31
81.58
81.98
2,277,814
-0.18(-0.22%)
Feb 02, 2011
81.84
82.54
81.68
82.16
2,758,865
+0.33(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.