Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
115.02
116.23
114.63
114.78
4,623,061
-1.67(-1.43%)
Jan 29, 2015
116.88
117.03
114.47
116.45
6,328,453
-0.47(-0.40%)
Jan 28, 2015
119.38
119.38
116.79
116.92
4,340,284
-2.24(-1.88%)
Jan 27, 2015
116.50
120.36
115.01
119.16
7,328,147
+0.41(+0.35%)
Jan 26, 2015
119.83
119.92
118.28
118.75
5,692,430
-1.23(-1.03%)
Jan 23, 2015
120.37
120.95
119.93
119.98
4,298,407
-0.47(-0.39%)
Jan 22, 2015
119.76
120.67
118.76
120.45
6,562,889
+1.42(+1.19%)
Jan 21, 2015
117.36
119.30
117.20
119.03
7,087,774
+1.50(+1.28%)
Jan 20, 2015
116.58
117.73
115.90
117.53
5,451,323
+1.38(+1.19%)
Jan 16, 2015
113.19
116.34
113.16
116.15
5,773,180
+2.63(+2.32%)
Jan 15, 2015
113.52
114.69
113.06
113.52
3,170,579
+0.00(+0.00%)
Jan 14, 2015
113.17
114.17
112.62
113.52
3,508,767
-0.82(-0.72%)
Jan 13, 2015
115.53
116.84
113.50
114.34
4,196,389
-0.11(-0.10%)
Jan 12, 2015
114.46
114.75
113.02
114.45
5,016,167
+0.43(+0.38%)
Jan 09, 2015
114.93
115.13
113.38
114.02
3,825,098
-0.63(-0.55%)
Jan 08, 2015
113.92
115.00
113.30
114.65
3,899,798
+1.92(+1.70%)
Jan 07, 2015
112.35
113.34
112.02
112.73
3,102,188
+1.21(+1.09%)
Jan 06, 2015
112.27
113.04
110.23
111.52
5,772,247
-1.60(-1.41%)
Jan 05, 2015
114.55
115.46
112.84
113.12
4,750,104
-1.92(-1.67%)
Jan 02, 2015
115.14
115.64
113.80
115.04
3,143,341
+0.04(+0.03%)
Dec 31, 2014
116.60
115.00
115.00
115.00
2,363,500
-1.20(-1.03%)
Dec 30, 2014
116.89
116.89
115.93
116.20
2,177,995
-0.66(-0.56%)
Dec 29, 2014
116.35
117.34
116.35
116.86
2,490,666
-0.38(-0.32%)
Dec 26, 2014
117.52
117.80
117.10
117.24
1,596,708
+0.33(+0.28%)
Dec 24, 2014
117.66
116.91
116.91
116.91
1,017,900
-0.30(-0.26%)
Dec 23, 2014
117.50
118.02
116.92
117.21
2,715,751
+0.07(+0.06%)
Dec 22, 2014
115.28
117.20
115.28
117.14
3,057,974
+1.55(+1.34%)
Dec 19, 2014
116.28
117.19
115.38
115.59
7,871,628
-1.37(-1.17%)
Dec 18, 2014
115.15
116.96
114.50
116.96
4,734,250
+3.06(+2.69%)
Dec 17, 2014
113.51
114.34
111.82
113.90
5,032,075
+0.67(+0.59%)
Dec 16, 2014
112.23
114.70
111.33
113.23
5,146,387
+1.32(+1.18%)
Dec 15, 2014
112.66
113.45
111.62
111.91
4,605,749
-0.24(-0.21%)
Dec 12, 2014
110.54
113.66
110.10
112.15
5,867,261
-1.89(-1.66%)
Dec 11, 2014
114.10
114.86
113.26
114.04
5,280,615
+0.54(+0.48%)
Dec 10, 2014
114.50
115.03
113.35
113.50
7,863,458
-1.49(-1.30%)
Dec 09, 2014
112.23
115.00
111.56
114.99
5,880,555
+1.94(+1.72%)
Dec 08, 2014
112.25
114.55
111.52
113.05
6,357,441
+1.76(+1.58%)
Dec 05, 2014
111.48
111.65
110.44
111.29
3,021,664
+0.08(+0.07%)
Dec 04, 2014
110.47
111.22
109.95
111.21
4,625,376
+0.22(+0.20%)
Dec 03, 2014
109.90
111.42
109.58
110.99
3,411,257
+1.31(+1.19%)
Dec 02, 2014
109.83
110.73
109.49
109.68
2,753,739
-0.01(-0.01%)
Dec 01, 2014
109.06
110.28
108.70
109.69
3,450,095
-0.39(-0.35%)
Nov 28, 2014
110.64
110.80
109.92
110.08
2,121,495
-0.08(-0.07%)
Nov 26, 2014
111.79
110.16
110.16
110.16
5,268,800
-1.55(-1.39%)
Nov 25, 2014
110.09
112.26
109.70
111.71
8,103,144
+2.92(+2.68%)
Nov 24, 2014
108.96
111.70
108.41
108.79
9,706,424
-1.51(-1.37%)
Nov 21, 2014
110.17
110.61
109.97
110.30
3,572,062
+1.48(+1.36%)
Nov 20, 2014
108.00
108.86
107.87
108.82
2,195,714
+0.16(+0.15%)
Nov 19, 2014
108.55
108.82
108.21
108.66
2,271,154
-0.14(-0.13%)
Nov 18, 2014
107.70
109.09
107.29
108.80
2,679,254
+1.43(+1.33%)
Nov 17, 2014
107.21
107.73
107.15
107.37
2,394,470
-0.08(-0.07%)
Nov 14, 2014
107.92
108.42
107.39
107.45
2,935,483
-0.69(-0.64%)
Nov 13, 2014
108.32
108.97
107.97
108.14
4,211,224
+0.00(+0.00%)
Nov 12, 2014
107.67
108.26
107.36
108.14
3,182,452
-0.12(-0.11%)
Nov 11, 2014
109.00
109.15
108.03
108.26
2,949,971
-0.74(-0.68%)
Nov 10, 2014
109.05
109.23
108.67
109.00
3,523,644
-0.08(-0.07%)
Nov 07, 2014
108.49
109.08
107.95
109.08
3,253,547
+0.50(+0.46%)
Nov 06, 2014
107.90
108.83
107.78
108.58
3,581,276
+0.65(+0.60%)
Nov 05, 2014
107.55
108.44
107.08
107.93
6,698,836
+1.05(+0.98%)
Nov 04, 2014
107.00
107.29
106.33
106.88
3,992,367
+0.58(+0.55%)
Nov 03, 2014
107.42
107.50
106.03
106.30
4,587,554
-0.70(-0.65%)
Oct 31, 2014
107.83
107.95
106.98
107.00
4,461,135
+0.66(+0.62%)
Oct 30, 2014
105.21
106.59
104.70
106.34
2,890,467
+0.49(+0.46%)
Oct 29, 2014
106.72
106.98
105.42
105.85
4,060,698
-0.42(-0.40%)
Oct 28, 2014
104.96
106.52
104.86
106.27
4,173,456
+2.08(+2.00%)
Oct 27, 2014
103.79
104.30
103.82
104.19
2,957,515
+0.37(+0.36%)
Oct 24, 2014
103.16
103.87
102.80
103.82
3,657,912
+0.64(+0.62%)
Oct 23, 2014
102.87
103.94
102.46
103.18
5,691,721
+2.00(+1.98%)
Oct 22, 2014
103.11
103.11
101.06
101.18
6,187,749
-0.80(-0.78%)
Oct 21, 2014
104.12
104.15
100.68
101.98
12,554,207
+0.50(+0.49%)
Oct 20, 2014
101.42
101.77
100.97
101.48
6,396,725
-0.05(-0.05%)
Oct 17, 2014
100.30
101.98
100.24
101.53
7,281,991
+2.30(+2.32%)
Oct 16, 2014
98.16
100.09
97.95
99.23
6,099,346
+0.06(+0.06%)
Oct 15, 2014
99.06
99.59
97.30
99.17
7,105,041
-0.95(-0.95%)
Oct 14, 2014
99.71
101.11
99.58
100.12
4,573,027
+0.81(+0.82%)
Oct 13, 2014
100.05
100.95
99.22
99.31
5,111,327
-0.63(-0.63%)
Oct 10, 2014
99.99
100.77
99.25
99.94
6,678,094
+0.00(+0.00%)
Oct 09, 2014
102.25
102.71
99.83
99.94
6,739,935
-2.69(-2.62%)
Oct 08, 2014
101.70
102.70
100.69
102.63
6,249,793
+1.21(+1.19%)
Oct 07, 2014
103.84
103.99
101.38
101.42
5,991,641
-2.80(-2.69%)
Oct 06, 2014
105.06
105.54
103.75
104.22
2,981,870
-0.20(-0.19%)
Oct 03, 2014
103.91
104.58
103.60
104.42
3,044,892
+1.18(+1.14%)
Oct 02, 2014
103.71
103.97
102.45
103.24
4,034,343
-0.60(-0.58%)
Oct 01, 2014
105.20
105.25
103.44
103.84
5,864,717
-1.76(-1.67%)
Sep 30, 2014
105.54
106.21
105.06
105.60
5,014,223
+0.52(+0.49%)
Sep 29, 2014
104.40
105.49
104.27
105.08
2,896,800
-0.16(-0.15%)
Sep 26, 2014
104.25
105.38
104.25
105.24
4,076,482
+0.75(+0.72%)
Sep 25, 2014
106.00
106.06
104.30
104.49
3,936,197
-1.58(-1.49%)
Sep 24, 2014
105.63
106.25
105.14
106.07
3,826,823
+0.65(+0.62%)
Sep 23, 2014
106.48
106.48
105.04
105.42
3,839,124
-1.05(-0.99%)
Sep 22, 2014
108.03
108.46
106.37
106.47
4,142,326
-1.98(-1.83%)
Sep 19, 2014
109.10
109.20
108.16
108.45
5,947,486
-0.07(-0.06%)
Sep 18, 2014
107.41
108.66
107.41
108.52
3,439,674
+0.49(+0.45%)
Sep 17, 2014
108.66
108.95
107.62
108.03
4,109,302
-0.51(-0.47%)
Sep 16, 2014
107.83
108.86
107.29
108.54
3,089,841
+0.22(+0.20%)
Sep 15, 2014
108.28
108.47
107.75
108.32
2,514,980
-0.03(-0.03%)
Sep 12, 2014
108.21
108.64
108.02
108.35
2,920,513
-0.16(-0.15%)
Sep 11, 2014
108.28
108.73
108.05
108.51
2,270,591
+0.01(+0.01%)
Sep 10, 2014
108.67
109.22
108.09
108.50
2,364,619
-0.17(-0.16%)
Sep 09, 2014
108.76
108.98
108.41
108.67
2,114,654
+0.07(+0.06%)
Sep 08, 2014
108.90
108.94
108.48
108.60
3,788,482
-0.10(-0.09%)
Sep 05, 2014
109.51
109.51
108.38
108.70
2,793,109
-0.52(-0.48%)
Sep 04, 2014
109.49
109.65
109.06
109.22
2,856,614
+0.02(+0.02%)
Sep 03, 2014
109.99
110.00
108.82
109.20
2,629,826
+0.16(+0.15%)
Sep 02, 2014
108.26
109.07
107.72
109.04
4,142,794
+1.06(+0.98%)
Aug 29, 2014
109.11
107.98
107.98
107.98
4,717,300
-1.13(-1.04%)
Aug 28, 2014
108.80
109.23
108.28
109.11
2,124,240
+0.02(+0.02%)
Aug 27, 2014
110.20
110.34
108.87
109.09
2,550,527
-0.59(-0.54%)
Aug 26, 2014
109.90
110.17
109.64
109.68
2,022,710
-0.14(-0.13%)
Aug 25, 2014
109.68
110.15
109.68
109.82
1,732,770
+0.43(+0.39%)
Aug 22, 2014
109.79
109.92
109.24
109.39
2,365,410
-0.67(-0.61%)
Aug 21, 2014
110.00
110.22
109.50
110.06
2,849,592
+0.35(+0.32%)
Aug 20, 2014
108.60
109.87
108.56
109.71
4,502,248
+1.15(+1.06%)
Aug 19, 2014
108.18
108.58
107.69
108.56
3,961,843
+0.47(+0.43%)
Aug 18, 2014
106.66
108.10
106.48
108.09
5,036,869
+2.46(+2.33%)
Aug 15, 2014
106.31
106.36
104.96
105.63
3,106,685
-0.14(-0.13%)
Aug 14, 2014
105.55
106.05
105.55
105.77
2,327,209
+0.21(+0.20%)
Aug 13, 2014
104.78
105.76
104.78
105.56
3,487,744
+0.65(+0.62%)
Aug 12, 2014
105.35
105.80
104.77
104.91
4,352,977
-0.81(-0.77%)
Aug 11, 2014
106.57
106.85
105.68
105.72
3,262,564
-0.24(-0.23%)
Aug 08, 2014
104.67
105.98
104.12
105.96
4,479,803
+1.74(+1.67%)
Aug 07, 2014
104.39
104.57
103.74
104.22
4,155,700
+0.43(+0.41%)
Aug 06, 2014
104.25
104.55
103.14
103.79
5,408,795
-1.23(-1.17%)
Aug 05, 2014
104.82
105.72
104.48
105.02
5,575,310
-0.03(-0.03%)
Aug 04, 2014
105.04
105.34
104.39
105.05
3,954,295
+0.30(+0.29%)
Aug 01, 2014
104.92
105.81
104.25
104.75
4,731,390
-0.40(-0.38%)
Jul 31, 2014
105.70
106.57
105.10
105.15
6,509,943
-1.23(-1.16%)
Jul 30, 2014
107.81
108.15
106.07
106.38
5,978,152
-0.95(-0.89%)
Jul 29, 2014
108.81
109.25
107.21
107.33
5,480,117
-1.66(-1.52%)
Jul 28, 2014
109.01
109.17
108.08
108.99
5,391,409
+0.11(+0.10%)
Jul 25, 2014
108.64
109.20
108.43
108.88
4,349,771
-0.07(-0.06%)
Jul 24, 2014
110.00
110.19
108.79
108.95
6,811,802
-0.78(-0.71%)
Jul 23, 2014
110.65
110.91
109.55
109.73
6,987,116
-1.13(-1.02%)
Jul 22, 2014
113.86
114.00
109.11
110.86
10,526,914
-2.12(-1.88%)
Jul 21, 2014
113.42
113.50
112.57
112.98
5,179,050
-0.59(-0.52%)
Jul 18, 2014
113.01
113.66
112.79
113.57
4,244,977
+0.80(+0.71%)
Jul 17, 2014
113.93
114.11
112.72
112.77
4,875,458
-1.59(-1.39%)
Jul 16, 2014
115.27
115.27
114.23
114.36
3,496,586
-0.48(-0.42%)
Jul 15, 2014
115.16
116.24
114.64
114.84
4,488,685
-0.04(-0.03%)
Jul 14, 2014
114.98
115.35
114.67
114.88
3,014,813
+0.75(+0.66%)
Jul 11, 2014
113.80
114.55
113.54
114.13
3,697,642
+0.62(+0.55%)
Jul 10, 2014
112.79
113.92
112.44
113.51
3,654,818
-0.33(-0.29%)
Jul 09, 2014
114.35
114.50
113.38
113.84
3,353,889
-0.23(-0.20%)
Jul 08, 2014
114.75
115.10
113.95
114.07
2,853,181
-1.03(-0.89%)
Jul 07, 2014
115.61
115.80
114.71
115.10
3,779,107
-0.43(-0.37%)
Jul 03, 2014
115.52
115.53
115.53
115.53
1,746,000
+0.39(+0.34%)
Jul 02, 2014
115.98
115.98
114.70
115.14
3,821,263
-0.79(-0.68%)
Jul 01, 2014
115.97
116.47
115.50
115.93
3,245,267
+0.48(+0.42%)
Jun 30, 2014
116.39
116.39
115.20
115.45
3,352,848
-1.13(-0.97%)
Jun 27, 2014
115.73
116.58
115.48
116.58
9,124,025
+0.83(+0.72%)
Jun 26, 2014
116.06
116.22
115.06
115.75
2,903,786
-0.37(-0.32%)
Jun 25, 2014
115.64
116.34
115.36
116.12
2,467,336
+0.44(+0.38%)
Jun 24, 2014
116.69
116.99
115.65
115.68
2,769,166
-1.45(-1.24%)
Jun 23, 2014
117.78
117.93
116.71
117.13
2,100,971
-0.86(-0.73%)
Jun 20, 2014
118.11
118.28
117.44
117.99
5,249,698
+0.41(+0.35%)
Jun 19, 2014
117.47
117.74
116.66
117.58
2,256,858
+0.35(+0.30%)
Jun 18, 2014
117.09
117.47
115.93
117.23
2,877,441
+0.22(+0.19%)
Jun 17, 2014
116.37
117.36
116.20
117.01
2,243,970
+0.14(+0.12%)
Jun 16, 2014
116.53
117.21
116.20
116.87
1,809,717
+0.08(+0.07%)
Jun 13, 2014
116.92
117.27
116.30
116.79
1,919,833
-0.06(-0.05%)
Jun 12, 2014
117.85
118.24
116.56
116.85
2,518,216
-1.45(-1.23%)
Jun 11, 2014
118.60
118.69
117.86
118.30
2,154,326
-0.83(-0.70%)
Jun 10, 2014
119.69
119.84
118.56
119.13
2,597,476
+0.23(+0.19%)
Jun 06, 2014
118.43
118.90
118.28
118.90
1,958,005
+0.73(+0.62%)
Jun 05, 2014
117.28
118.40
116.93
118.17
2,789,221
+1.03(+0.88%)
Jun 04, 2014
117.90
117.98
116.82
117.14
2,778,371
-0.68(-0.58%)
Jun 03, 2014
118.00
118.22
117.56
117.82
5,356,480
+0.42(+0.36%)
Jun 02, 2014
116.41
117.55
116.20
117.40
2,674,806
+1.18(+1.02%)
May 30, 2014
116.29
116.79
115.78
116.22
3,661,710
-0.13(-0.11%)
May 29, 2014
116.23
116.65
115.79
116.35
2,271,396
+0.40(+0.34%)
May 28, 2014
115.93
116.55
115.83
115.95
1,974,001
+0.10(+0.09%)
May 27, 2014
116.09
116.33
115.65
115.85
1,988,233
+0.31(+0.27%)
May 23, 2014
115.06
115.54
115.54
115.54
1,505,100
+0.42(+0.37%)
May 22, 2014
114.47
115.51
114.28
115.12
1,509,504
+0.28(+0.24%)
May 21, 2014
113.60
114.96
113.60
114.84
3,329,922
+1.74(+1.54%)
May 20, 2014
114.83
115.13
112.60
113.10
3,734,403
-1.92(-1.67%)
May 19, 2014
114.07
115.57
113.92
115.02
3,200,187
+0.44(+0.38%)
May 16, 2014
115.87
116.22
114.48
114.58
4,486,482
-1.12(-0.97%)
May 15, 2014
117.05
117.25
115.34
115.70
2,845,404
-1.62(-1.38%)
May 14, 2014
118.56
118.57
117.16
117.32
1,767,770
-1.42(-1.20%)
May 13, 2014
119.02
119.19
118.68
118.74
2,077,064
+0.11(+0.09%)
May 12, 2014
117.44
118.75
117.39
118.63
2,779,436
+1.64(+1.40%)
May 09, 2014
116.82
117.28
116.15
116.99
2,185,116
-0.03(-0.03%)
May 08, 2014
116.87
118.09
116.78
117.02
2,520,194
+0.11(+0.09%)
May 07, 2014
116.27
117.07
115.63
116.91
2,596,997
+0.90(+0.78%)
May 06, 2014
116.33
116.62
115.91
116.01
1,875,254
-0.81(-0.69%)
May 05, 2014
116.03
117.15
115.51
116.82
2,825,209
+0.30(+0.26%)
May 02, 2014
116.03
117.42
115.85
116.52
5,802,441
-0.28(-0.24%)
May 01, 2014
118.03
118.52
116.61
116.80
4,101,450
-1.53(-1.29%)
Apr 30, 2014
117.61
118.83
117.47
118.33
2,841,062
+0.77(+0.65%)
Apr 29, 2014
117.92
118.35
117.06
117.56
2,982,528
-0.14(-0.12%)
Apr 28, 2014
117.82
118.38
116.39
117.70
3,371,926
+0.49(+0.42%)
Apr 25, 2014
118.46
118.85
116.89
117.21
3,439,749
-1.77(-1.49%)
Apr 24, 2014
120.08
120.08
118.55
118.98
2,141,436
-0.67(-0.56%)
Apr 23, 2014
119.08
119.94
118.94
119.65
2,675,920
+0.46(+0.39%)
Apr 22, 2014
119.28
120.66
119.00
119.19
4,163,606
+0.89(+0.75%)
Apr 21, 2014
118.68
119.06
118.19
118.30
2,676,086
-0.27(-0.23%)
Apr 17, 2014
118.50
118.57
118.57
118.57
3,314,100
+0.50(+0.42%)
Apr 16, 2014
117.00
118.09
115.91
118.07
2,906,887
+2.23(+1.93%)
Apr 15, 2014
115.30
116.08
113.93
115.84
2,787,264
+0.90(+0.78%)
Apr 14, 2014
114.72
115.30
113.95
114.94
2,278,012
+1.01(+0.89%)
Apr 11, 2014
114.15
115.03
113.54
113.93
3,112,008
-0.63(-0.55%)
Apr 10, 2014
117.01
117.41
114.49
114.56
3,057,297
-2.48(-2.12%)
Apr 09, 2014
116.07
117.07
115.60
117.04
2,531,441
+1.27(+1.10%)
Apr 08, 2014
115.82
116.35
114.94
115.77
2,442,921
-0.41(-0.35%)
Apr 07, 2014
117.20
118.66
116.11
116.18
3,477,556
-2.00(-1.69%)
Apr 04, 2014
120.24
120.49
117.98
118.18
3,700,083
-1.59(-1.33%)
Apr 03, 2014
119.99
120.00
119.12
119.77
3,775,308
-0.10(-0.08%)
Apr 02, 2014
119.61
120.13
118.75
119.87
7,472,670
+1.95(+1.65%)
Apr 01, 2014
117.09
118.00
116.78
117.92
3,304,020
+1.08(+0.92%)
Mar 31, 2014
115.48
116.96
115.28
116.84
3,588,794
+2.03(+1.77%)
Mar 28, 2014
114.20
115.44
114.12
114.81
2,457,093
+1.01(+0.89%)
Mar 27, 2014
114.29
114.70
113.30
113.80
2,402,885
-0.78(-0.68%)
Mar 26, 2014
115.85
116.29
114.58
114.58
3,444,843
-0.62(-0.54%)
Mar 25, 2014
114.37
115.24
113.79
115.20
3,445,385
+1.45(+1.27%)
Mar 24, 2014
114.97
115.20
112.93
113.75
3,124,864
-0.82(-0.72%)
Mar 21, 2014
116.52
117.60
114.41
114.57
10,342,428
+0.80(+0.70%)
Mar 20, 2014
114.03
114.50
113.00
113.77
2,895,527
-0.24(-0.21%)
Mar 19, 2014
114.64
115.10
112.84
114.01
2,964,753
-0.67(-0.58%)
Mar 18, 2014
114.71
115.29
114.34
114.68
2,545,809
+0.27(+0.24%)
Mar 17, 2014
113.17
114.88
113.05
114.41
3,992,709
+1.81(+1.61%)
Mar 14, 2014
113.04
114.36
112.42
112.60
4,213,789
-0.29(-0.26%)
Mar 13, 2014
116.02
116.50
112.32
112.89
5,906,111
-2.92(-2.52%)
Mar 12, 2014
115.41
115.83
114.51
115.81
3,184,200
+0.17(+0.15%)
Mar 11, 2014
117.79
117.82
115.50
115.64
3,329,764
-2.13(-1.81%)
Mar 10, 2014
118.20
118.40
116.90
117.77
2,472,080
-0.54(-0.46%)
Mar 07, 2014
118.24
118.40
117.60
118.31
2,912,924
+0.55(+0.47%)
Mar 06, 2014
118.08
118.20
117.26
117.76
1,783,354
+0.35(+0.30%)
Mar 05, 2014
118.16
118.42
117.33
117.41
2,466,682
-0.18(-0.15%)
Mar 04, 2014
117.80
118.17
117.15
117.59
3,217,123
+0.83(+0.71%)
Mar 03, 2014
115.60
117.10
115.44
116.76
3,106,234
-0.26(-0.22%)
Feb 28, 2014
116.92
117.91
116.20
117.02
3,272,406
+0.41(+0.35%)
Feb 27, 2014
116.13
116.63
115.65
116.61
2,146,895
+0.50(+0.43%)
Feb 26, 2014
115.89
116.79
115.61
116.11
2,951,630
+0.22(+0.19%)
Feb 25, 2014
116.05
116.67
115.56
115.89
2,564,061
-0.60(-0.52%)
Feb 24, 2014
115.40
117.58
115.30
116.49
3,331,531
+1.11(+0.96%)
Feb 21, 2014
115.29
116.08
114.72
115.38
3,659,997
+0.33(+0.29%)
Feb 20, 2014
114.36
115.40
113.47
115.05
3,094,544
+1.01(+0.89%)
Feb 19, 2014
113.44
115.28
113.41
114.04
4,195,934
+0.30(+0.26%)
Feb 18, 2014
114.00
114.11
112.97
113.74
2,392,828
-0.13(-0.11%)
Feb 14, 2014
113.26
113.87
113.87
113.87
3,466,600
+0.57(+0.50%)
Feb 13, 2014
112.18
113.58
111.69
113.30
2,520,904
+0.52(+0.46%)
Feb 12, 2014
112.53
112.86
111.97
112.78
3,006,306
-0.18(-0.16%)
Feb 11, 2014
111.75
113.20
111.39
112.96
3,363,948
+1.36(+1.22%)
Feb 10, 2014
110.59
111.68
110.33
111.60
4,080,038
+0.87(+0.79%)
Feb 07, 2014
110.03
111.17
109.99
110.73
3,994,927
+1.28(+1.17%)
Feb 06, 2014
108.10
109.50
108.10
109.45
3,714,226
+1.54(+1.43%)
Feb 05, 2014
108.30
108.89
107.00
107.91
6,864,389
-1.19(-1.09%)
Feb 04, 2014
108.37
110.02
107.50
109.10
9,756,117
-1.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.