Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boyd Gaming Corp
(NY:
BYD
)
54.46
+0.79 (+1.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
63.92
64.36
63.10
63.12
515,698
-1.03(-1.61%)
Jan 30, 2024
64.10
64.40
63.92
64.16
668,311
-0.07(-0.11%)
Jan 29, 2024
64.21
64.37
63.69
64.22
426,733
+0.14(+0.22%)
Jan 26, 2024
63.92
64.14
63.63
64.09
650,261
+0.49(+0.77%)
Jan 25, 2024
63.74
63.76
63.23
63.60
488,735
+0.69(+1.09%)
Jan 24, 2024
64.77
64.96
62.90
62.91
511,157
-1.19(-1.86%)
Jan 23, 2024
64.41
64.90
63.93
64.11
568,548
+0.29(+0.45%)
Jan 22, 2024
64.08
64.47
63.65
63.82
512,107
+0.01(+0.02%)
Jan 19, 2024
63.57
64.02
63.10
63.81
701,061
+0.46(+0.72%)
Jan 18, 2024
62.35
63.37
62.35
63.35
752,679
+1.69(+2.74%)
Jan 17, 2024
61.70
62.11
61.34
61.66
744,446
-0.90(-1.45%)
Jan 16, 2024
61.63
62.61
61.66
62.56
787,202
+0.62(+1.00%)
Jan 12, 2024
62.47
62.85
61.74
61.95
619,280
-0.29(-0.46%)
Jan 11, 2024
61.89
62.36
61.46
62.24
666,848
+0.04(+0.06%)
Jan 10, 2024
62.16
62.34
61.61
62.20
629,018
-0.03(-0.05%)
Jan 09, 2024
62.41
62.53
61.68
62.23
751,803
-0.94(-1.49%)
Jan 08, 2024
62.10
63.40
61.67
63.17
762,421
+1.25(+2.02%)
Jan 05, 2024
60.50
62.29
60.22
61.92
928,271
+0.43(+0.70%)
Jan 04, 2024
60.77
61.80
60.77
61.49
756,105
+0.34(+0.55%)
Jan 03, 2024
62.62
62.71
61.06
61.15
1,080,663
-2.30(-3.62%)
Jan 02, 2024
61.77
63.71
61.68
63.45
774,281
+1.20(+1.93%)
Dec 29, 2023
62.68
62.86
61.89
62.25
1,063,776
-0.45(-0.71%)
Dec 28, 2023
62.47
62.86
62.24
62.69
563,260
+0.06(+0.10%)
Dec 27, 2023
62.05
62.66
61.54
62.63
694,014
+0.75(+1.20%)
Dec 26, 2023
61.84
62.16
61.62
61.89
349,899
+0.11(+0.18%)
Dec 22, 2023
61.49
62.18
61.49
61.78
411,711
+0.29(+0.47%)
Dec 21, 2023
61.40
61.62
60.78
61.49
630,077
+0.70(+1.14%)
Dec 20, 2023
62.50
62.58
60.66
60.79
923,491
-1.73(-2.76%)
Dec 19, 2023
61.60
62.63
61.30
62.52
839,126
+1.45(+2.37%)
Dec 18, 2023
61.04
61.29
60.65
61.07
851,613
+0.30(+0.49%)
Dec 15, 2023
60.69
61.63
60.54
60.77
3,696,197
-1.11(-1.79%)
Dec 14, 2023
61.75
63.18
61.40
61.89
1,308,289
+1.35(+2.23%)
Dec 13, 2023
59.98
60.55
58.68
60.54
888,649
+0.56(+0.93%)
Dec 12, 2023
60.00
60.16
59.54
59.98
756,046
+0.01(+0.02%)
Dec 11, 2023
59.19
60.42
59.19
59.97
783,730
+0.75(+1.27%)
Dec 08, 2023
58.48
59.31
58.23
59.22
907,073
+0.68(+1.17%)
Dec 07, 2023
58.70
59.33
58.28
58.53
914,499
-0.05(-0.08%)
Dec 06, 2023
58.50
59.55
58.35
58.58
855,932
+0.12(+0.20%)
Dec 05, 2023
59.47
59.48
58.33
58.46
844,818
-1.40(-2.34%)
Dec 04, 2023
60.20
61.07
59.65
59.86
854,200
-0.65(-1.08%)
Dec 01, 2023
58.73
60.52
58.58
60.52
1,137,977
+1.96(+3.35%)
Nov 30, 2023
58.53
59.21
58.10
58.55
1,127,967
+0.13(+0.22%)
Nov 29, 2023
58.32
58.84
58.24
58.42
880,690
+0.45(+0.77%)
Nov 28, 2023
58.00
58.40
57.72
57.98
535,403
-0.18(-0.31%)
Nov 27, 2023
58.39
58.75
58.04
58.16
636,549
-0.55(-0.93%)
Nov 24, 2023
58.55
59.25
58.55
58.70
275,176
-0.04(-0.07%)
Nov 22, 2023
58.74
59.07
58.64
58.74
368,823
+0.46(+0.78%)
Nov 21, 2023
58.14
58.51
57.74
58.29
487,009
-0.05(-0.09%)
Nov 20, 2023
58.40
58.55
57.82
58.34
663,001
+0.02(+0.03%)
Nov 17, 2023
59.50
59.51
58.25
58.32
1,351,188
-0.64(-1.09%)
Nov 16, 2023
58.92
59.40
58.72
58.96
909,154
-0.31(-0.52%)
Nov 15, 2023
58.03
59.29
58.03
59.27
1,343,616
+1.23(+2.12%)
Nov 14, 2023
57.34
58.56
57.24
58.04
801,564
+2.20(+3.94%)
Nov 13, 2023
56.37
56.50
55.78
55.84
611,318
-0.96(-1.69%)
Nov 10, 2023
55.58
56.95
55.24
56.80
735,072
+0.82(+1.47%)
Nov 09, 2023
56.75
56.90
55.73
55.98
644,740
-0.31(-0.55%)
Nov 08, 2023
57.39
57.67
56.03
56.28
792,881
-0.89(-1.56%)
Nov 07, 2023
57.05
57.26
56.45
57.18
595,330
+0.02(+0.03%)
Nov 06, 2023
57.06
57.56
56.75
57.16
700,031
+0.03(+0.05%)
Nov 03, 2023
56.61
57.60
56.57
57.13
942,829
+1.44(+2.58%)
Nov 02, 2023
54.97
55.77
54.47
55.69
820,091
+1.38(+2.54%)
Nov 01, 2023
54.98
55.03
53.95
54.31
761,741
-0.48(-0.87%)
Oct 31, 2023
55.26
55.38
54.70
54.79
939,404
-0.30(-0.54%)
Oct 30, 2023
54.79
55.33
53.93
55.08
864,634
+0.98(+1.81%)
Oct 27, 2023
55.10
55.39
54.07
54.10
1,466,878
-0.73(-1.34%)
Oct 26, 2023
53.69
55.17
52.92
54.84
1,940,402
+1.44(+2.69%)
Oct 25, 2023
53.53
56.91
51.98
53.40
3,313,944
-7.12(-11.76%)
Oct 24, 2023
60.12
60.74
59.83
60.52
1,378,140
+0.62(+1.04%)
Oct 23, 2023
59.02
60.46
58.82
59.89
1,078,269
+0.85(+1.44%)
Oct 20, 2023
59.23
59.55
58.86
59.04
802,626
-0.27(-0.45%)
Oct 19, 2023
59.54
60.42
59.00
59.31
813,540
-0.27(-0.45%)
Oct 18, 2023
59.59
60.42
59.27
59.58
852,607
-0.51(-0.84%)
Oct 17, 2023
59.06
60.61
59.06
60.08
765,562
+0.81(+1.37%)
Oct 16, 2023
59.09
59.58
58.85
59.27
635,867
+0.74(+1.27%)
Oct 13, 2023
59.05
59.58
58.40
58.52
634,425
-0.66(-1.12%)
Oct 12, 2023
60.54
60.76
58.74
59.19
531,010
-1.28(-2.12%)
Oct 11, 2023
60.20
60.74
60.16
60.47
457,217
+0.45(+0.74%)
Oct 10, 2023
59.77
60.54
59.70
60.02
437,240
+0.60(+1.02%)
Oct 09, 2023
57.96
59.51
57.38
59.42
505,005
+1.11(+1.90%)
Oct 06, 2023
57.45
59.09
57.18
58.31
686,350
+0.59(+1.03%)
Oct 05, 2023
58.13
58.28
57.45
57.71
526,212
-0.32(-0.55%)
Oct 04, 2023
58.84
59.08
57.77
58.03
729,955
-0.59(-1.00%)
Oct 03, 2023
59.18
59.43
58.39
58.61
820,857
-0.85(-1.43%)
Oct 02, 2023
60.02
60.53
59.26
59.47
858,851
-0.85(-1.41%)
Sep 29, 2023
60.67
60.92
60.26
60.32
742,435
+0.15(+0.25%)
Sep 28, 2023
59.71
60.49
59.32
60.17
812,505
+0.43(+0.71%)
Sep 27, 2023
60.04
60.26
59.25
59.74
770,221
+0.01(+0.02%)
Sep 26, 2023
59.60
60.20
59.60
59.73
653,906
-0.17(-0.28%)
Sep 25, 2023
59.77
60.25
59.67
59.90
797,668
-0.38(-0.63%)
Sep 22, 2023
61.38
61.67
60.23
60.28
683,591
-0.88(-1.44%)
Sep 21, 2023
61.71
61.96
61.14
61.16
950,889
-1.06(-1.71%)
Sep 20, 2023
63.03
63.55
62.17
62.22
945,687
-0.57(-0.90%)
Sep 19, 2023
63.41
63.76
62.51
62.79
952,690
-1.06(-1.66%)
Sep 18, 2023
64.06
64.57
63.81
63.85
551,966
-0.30(-0.46%)
Sep 15, 2023
64.28
64.87
63.75
64.15
2,553,270
-0.26(-0.40%)
Sep 14, 2023
63.76
64.55
63.14
64.40
1,112,880
+1.57(+2.49%)
Sep 13, 2023
63.07
63.66
62.66
62.84
973,399
-0.43(-0.67%)
Sep 12, 2023
62.73
63.71
62.72
63.26
798,700
+0.31(+0.49%)
Sep 11, 2023
64.53
64.74
62.46
62.96
1,129,230
-1.12(-1.74%)
Sep 08, 2023
64.01
64.89
63.86
64.07
913,042
+0.28(+0.43%)
Sep 07, 2023
64.33
64.55
63.69
63.80
992,872
-0.75(-1.16%)
Sep 06, 2023
64.88
65.29
64.22
64.55
878,047
-0.57(-0.88%)
Sep 05, 2023
66.44
66.44
64.52
65.12
811,305
-1.77(-2.65%)
Sep 01, 2023
66.52
67.01
66.42
66.89
589,504
+0.75(+1.14%)
Aug 31, 2023
65.92
66.61
65.84
66.14
762,884
+0.41(+0.62%)
Aug 30, 2023
65.60
66.14
65.55
65.74
400,862
+0.27(+0.41%)
Aug 29, 2023
64.54
65.58
64.47
65.47
634,930
+0.77(+1.19%)
Aug 28, 2023
64.53
65.11
64.40
64.70
428,562
+0.34(+0.52%)
Aug 25, 2023
64.47
64.79
64.01
64.36
405,546
+0.03(+0.05%)
Aug 24, 2023
64.66
65.22
64.24
64.33
486,329
-0.57(-0.88%)
Aug 23, 2023
64.10
65.08
63.76
64.90
425,789
+0.81(+1.27%)
Aug 22, 2023
64.26
64.53
63.65
64.09
604,247
-0.10(-0.15%)
Aug 21, 2023
64.25
64.60
63.86
64.19
665,124
+0.10(+0.15%)
Aug 18, 2023
63.47
64.83
63.27
64.09
697,931
+0.05(+0.08%)
Aug 17, 2023
65.32
65.45
63.82
64.04
899,565
-1.24(-1.89%)
Aug 16, 2023
65.81
66.27
65.26
65.28
614,170
-0.69(-1.05%)
Aug 15, 2023
66.37
66.37
65.73
65.97
697,997
-0.75(-1.13%)
Aug 14, 2023
66.09
66.77
65.49
66.72
655,465
+0.15(+0.22%)
Aug 11, 2023
66.53
66.68
65.95
66.58
744,274
-0.41(-0.61%)
Aug 10, 2023
66.80
67.32
66.68
66.98
892,413
+0.47(+0.71%)
Aug 09, 2023
66.97
67.50
66.43
66.51
667,456
-0.22(-0.33%)
Aug 08, 2023
66.02
66.78
66.02
66.72
824,815
+0.12(+0.18%)
Aug 07, 2023
65.82
66.79
65.80
66.61
652,885
+0.60(+0.91%)
Aug 04, 2023
66.79
67.12
65.51
66.00
851,336
-0.34(-0.51%)
Aug 03, 2023
66.17
66.63
65.41
66.34
791,474
-0.72(-1.08%)
Aug 02, 2023
66.58
67.41
65.88
67.06
600,977
-0.17(-0.25%)
Aug 01, 2023
67.31
68.05
66.67
67.23
697,882
-0.35(-0.51%)
Jul 31, 2023
66.89
67.82
66.57
67.58
1,387,552
+0.92(+1.38%)
Jul 28, 2023
67.47
68.20
65.95
66.66
1,716,749
-2.47(-3.58%)
Jul 27, 2023
71.22
71.22
68.79
69.13
1,231,914
-2.09(-2.93%)
Jul 26, 2023
71.05
71.79
70.86
71.22
741,327
+0.25(+0.35%)
Jul 25, 2023
70.33
71.35
70.31
70.97
718,913
+0.46(+0.66%)
Jul 24, 2023
71.27
71.53
70.37
70.50
690,504
-0.97(-1.36%)
Jul 21, 2023
72.01
72.20
71.15
71.47
716,726
-0.07(-0.10%)
Jul 20, 2023
71.90
72.03
71.35
71.54
629,137
-0.47(-0.66%)
Jul 19, 2023
71.41
72.13
71.04
72.02
889,445
+0.71(+1.00%)
Jul 18, 2023
70.27
71.75
70.27
71.30
723,068
+1.03(+1.46%)
Jul 17, 2023
70.82
71.22
70.21
70.28
662,049
-0.79(-1.11%)
Jul 14, 2023
71.56
71.61
70.17
71.07
720,808
+0.42(+0.59%)
Jul 13, 2023
69.91
70.77
69.84
70.65
817,109
+1.29(+1.85%)
Jul 12, 2023
69.84
69.86
69.18
69.37
630,144
+0.15(+0.21%)
Jul 11, 2023
68.89
69.54
68.67
69.22
476,528
+0.32(+0.46%)
Jul 10, 2023
67.07
68.97
67.07
68.90
706,652
+1.78(+2.65%)
Jul 07, 2023
66.13
67.52
66.10
67.12
704,673
+1.19(+1.80%)
Jul 06, 2023
65.66
66.04
64.82
65.93
571,739
-0.42(-0.63%)
Jul 05, 2023
67.86
67.96
65.70
66.35
853,512
-1.88(-2.75%)
Jul 03, 2023
68.71
68.92
68.15
68.23
393,277
-0.39(-0.56%)
Jun 30, 2023
68.77
68.93
68.31
68.61
725,440
+0.34(+0.49%)
Jun 29, 2023
67.55
68.47
67.28
68.28
580,095
+0.81(+1.20%)
Jun 28, 2023
67.19
68.17
66.61
67.47
770,608
+0.12(+0.18%)
Jun 27, 2023
66.24
67.37
66.00
67.35
613,708
+1.38(+2.10%)
Jun 26, 2023
64.80
66.21
64.61
65.96
526,357
+0.89(+1.37%)
Jun 23, 2023
65.47
65.58
64.24
65.07
1,277,174
-1.22(-1.84%)
Jun 22, 2023
67.29
67.38
66.08
66.29
858,931
-1.05(-1.56%)
Jun 21, 2023
67.42
67.92
67.15
67.34
566,050
-0.28(-0.41%)
Jun 20, 2023
67.01
67.67
66.55
67.61
575,430
+0.36(+0.53%)
Jun 16, 2023
68.61
68.61
66.79
67.26
1,527,546
-1.07(-1.56%)
Jun 15, 2023
68.26
68.69
67.47
68.33
668,488
-1.03(-1.48%)
May 08, 2023
70.06
70.55
68.43
69.36
869,981
-0.32(-0.45%)
May 05, 2023
69.05
70.05
68.14
69.67
1,112,597
+2.58(+3.84%)
May 04, 2023
68.80
68.80
67.05
67.10
977,432
-1.99(-2.89%)
May 03, 2023
70.15
70.35
69.04
69.09
925,543
-1.06(-1.51%)
May 02, 2023
70.34
70.44
68.35
70.14
1,069,337
-0.20(-0.28%)
May 01, 2023
69.03
70.42
68.85
70.34
1,409,184
+1.86(+2.71%)
Apr 28, 2023
67.49
68.86
67.34
68.49
883,125
+0.80(+1.18%)
Apr 27, 2023
66.72
68.00
65.88
67.69
1,638,815
+1.32(+1.99%)
Apr 26, 2023
66.32
67.36
65.72
66.37
1,542,281
+1.00(+1.52%)
Apr 25, 2023
66.12
66.32
65.28
65.37
1,314,506
-1.11(-1.66%)
Apr 24, 2023
67.40
67.99
66.42
66.47
1,107,700
-0.80(-1.19%)
Apr 21, 2023
67.11
67.43
66.49
67.27
801,645
+0.59(+0.89%)
Apr 20, 2023
66.60
67.04
66.06
66.68
959,622
+0.56(+0.85%)
Apr 19, 2023
65.36
66.61
65.23
66.12
1,305,205
+0.63(+0.96%)
Apr 18, 2023
65.68
66.46
65.45
65.49
1,180,062
+0.41(+0.64%)
Apr 17, 2023
64.74
65.55
64.74
65.07
1,156,800
+0.64(+1.00%)
Apr 14, 2023
63.81
64.58
63.56
64.43
803,111
+0.44(+0.69%)
Apr 13, 2023
63.38
64.22
62.90
63.99
568,575
+1.28(+2.05%)
Apr 12, 2023
64.19
64.19
62.57
62.70
1,063,430
-0.97(-1.52%)
Apr 11, 2023
62.98
63.93
62.85
63.67
571,753
+0.81(+1.29%)
Apr 10, 2023
61.65
62.96
61.65
62.86
594,816
+0.82(+1.32%)
Apr 06, 2023
61.78
62.15
61.04
62.04
523,844
+0.30(+0.48%)
Apr 05, 2023
62.46
62.73
61.36
61.75
572,856
-1.24(-1.97%)
Apr 04, 2023
63.83
63.83
62.06
62.99
616,829
-0.56(-0.89%)
Apr 03, 2023
63.38
63.85
62.72
63.55
588,933
+0.28(+0.44%)
Mar 31, 2023
62.19
63.38
61.97
63.28
807,603
+1.68(+2.72%)
Mar 30, 2023
61.92
62.37
61.42
61.60
469,338
+0.11(+0.18%)
Mar 29, 2023
60.94
61.55
60.87
61.49
551,586
+1.11(+1.83%)
Mar 28, 2023
59.93
60.87
59.93
60.38
647,400
+0.27(+0.44%)
Mar 27, 2023
60.43
60.57
59.53
60.12
728,615
+0.49(+0.83%)
Mar 24, 2023
58.48
59.86
57.57
59.63
995,287
+0.45(+0.77%)
Mar 23, 2023
59.94
61.01
58.64
59.17
1,005,090
-0.35(-0.58%)
Mar 22, 2023
61.01
61.21
59.51
59.52
1,087,773
-1.60(-2.62%)
Mar 21, 2023
61.19
61.79
60.99
61.12
1,287,141
+1.01(+1.67%)
Mar 20, 2023
59.65
60.48
59.30
60.11
1,109,975
+0.91(+1.53%)
Mar 17, 2023
58.98
59.66
58.43
59.20
938,715
-0.14(-0.23%)
Mar 16, 2023
57.55
59.69
57.55
59.34
952,643
+0.99(+1.69%)
Mar 15, 2023
58.00
58.46
56.98
58.35
1,079,049
-1.12(-1.89%)
Mar 14, 2023
59.08
60.07
58.91
59.48
1,045,291
+1.49(+2.57%)
Mar 13, 2023
59.05
59.13
57.31
57.99
1,039,214
-2.16(-3.58%)
Mar 10, 2023
61.81
61.82
59.79
60.14
993,957
-1.92(-3.09%)
Mar 09, 2023
63.98
63.98
62.03
62.06
1,257,265
-1.78(-2.79%)
Mar 08, 2023
63.88
64.00
63.09
63.84
732,970
-0.04(-0.06%)
Mar 07, 2023
63.89
64.65
63.70
63.88
759,630
+0.11(+0.17%)
Mar 06, 2023
64.79
65.12
63.70
63.77
823,471
-1.02(-1.58%)
Mar 03, 2023
64.60
65.02
63.81
64.80
938,577
+0.44(+0.69%)
Mar 02, 2023
63.53
64.36
63.17
64.35
915,197
+0.30(+0.46%)
Mar 01, 2023
63.92
64.72
63.90
64.06
1,043,828
-0.04(-0.06%)
Feb 28, 2023
62.94
64.60
62.87
64.10
1,257,550
+1.13(+1.80%)
Feb 27, 2023
63.03
63.33
62.45
62.97
757,154
+0.40(+0.64%)
Feb 24, 2023
62.53
63.12
61.84
62.56
981,704
-1.30(-2.03%)
Feb 23, 2023
64.47
64.87
63.10
63.86
893,309
-0.34(-0.54%)
Feb 22, 2023
64.07
64.61
63.70
64.21
605,592
+0.23(+0.35%)
Feb 21, 2023
64.23
65.08
63.64
63.98
650,328
-1.16(-1.78%)
Feb 17, 2023
64.70
65.40
64.28
65.14
637,358
+0.28(+0.42%)
Feb 16, 2023
65.47
66.13
64.79
64.87
1,019,381
-1.40(-2.11%)
Feb 15, 2023
66.19
66.43
65.73
66.26
1,067,414
+0.19(+0.28%)
Feb 14, 2023
64.91
66.21
64.37
66.08
1,363,223
+1.14(+1.76%)
Feb 13, 2023
64.46
65.03
64.30
64.94
896,914
+0.33(+0.52%)
Feb 10, 2023
63.37
64.70
63.37
64.60
1,566,871
+0.78(+1.22%)
Feb 09, 2023
65.45
65.79
63.75
63.82
1,096,518
-0.40(-0.63%)
Feb 08, 2023
65.20
65.49
63.63
64.23
840,853
-1.17(-1.79%)
Feb 07, 2023
63.78
65.46
63.32
65.40
1,278,033
+1.44(+2.25%)
Feb 06, 2023
65.15
65.41
63.45
63.96
1,033,196
-1.47(-2.24%)
Feb 03, 2023
63.93
65.78
63.45
65.43
2,825,746
+4.27(+6.98%)
Feb 02, 2023
61.75
61.75
60.05
61.16
1,469,225
-0.21(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.