Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
45.29
45.50
44.81
45.30
4,550,300
+0.06(+0.13%)
Jan 30, 2007
45.53
45.84
45.05
45.24
3,762,100
-0.16(-0.35%)
Jan 29, 2007
45.23
45.58
44.93
45.40
3,658,100
+0.21(+0.46%)
Jan 26, 2007
45.20
45.34
44.80
45.19
3,438,600
+0.05(+0.11%)
Jan 25, 2007
45.27
45.54
45.05
45.14
4,029,600
-0.37(-0.81%)
Jan 24, 2007
45.53
45.94
45.15
45.51
4,264,300
-0.07(-0.15%)
Jan 23, 2007
45.77
45.92
45.31
45.58
3,020,600
-0.22(-0.48%)
Jan 22, 2007
46.21
46.21
45.49
45.80
3,933,400
-0.21(-0.46%)
Jan 19, 2007
46.49
46.50
46.01
46.01
3,092,400
-0.39(-0.84%)
Jan 18, 2007
46.52
46.60
46.03
46.40
3,236,900
-0.11(-0.24%)
Jan 17, 2007
45.99
46.55
45.80
46.51
3,922,900
+0.42(+0.91%)
Jan 16, 2007
46.01
46.40
45.90
46.09
2,725,900
-0.11(-0.24%)
Jan 12, 2007
46.06
46.39
45.60
46.20
3,304,800
+0.14(+0.30%)
Jan 11, 2007
45.58
46.10
45.47
46.06
4,501,600
+0.48(+1.05%)
Jan 10, 2007
45.59
45.94
45.45
45.58
3,663,400
-0.35(-0.76%)
Jan 09, 2007
45.75
46.08
45.60
45.93
3,792,500
+0.24(+0.53%)
Jan 08, 2007
45.37
45.74
44.93
45.69
4,720,800
+0.19(+0.42%)
Jan 05, 2007
46.01
46.31
45.39
45.50
3,680,900
-0.66(-1.43%)
Jan 04, 2007
45.78
46.28
45.72
46.16
3,701,800
+0.09(+0.20%)
Jan 03, 2007
45.89
46.69
45.60
46.07
6,294,900
+0.18(+0.39%)
Dec 29, 2006
46.20
46.36
45.76
45.89
2,788,000
-0.18(-0.39%)
Dec 28, 2006
46.20
46.68
46.05
46.07
2,580,300
-0.07(-0.15%)
Dec 27, 2006
46.74
46.76
45.76
46.14
4,070,500
-0.25(-0.54%)
Dec 26, 2006
46.86
46.86
46.05
46.39
3,720,100
-0.29(-0.62%)
Dec 22, 2006
47.01
47.28
46.09
46.68
7,192,900
+0.72(+1.57%)
Dec 21, 2006
45.85
46.39
45.66
45.96
4,489,000
+0.33(+0.72%)
Dec 20, 2006
44.90
46.13
44.90
45.63
4,481,900
-0.03(-0.07%)
Dec 19, 2006
45.17
45.94
44.66
45.66
5,967,400
+0.41(+0.91%)
Dec 18, 2006
44.50
45.84
44.50
45.25
8,003,700
+0.75(+1.69%)
Dec 15, 2006
44.70
45.11
44.48
44.50
5,807,800
-0.10(-0.22%)
Dec 14, 2006
44.00
44.80
43.97
44.60
5,110,100
+0.50(+1.13%)
Dec 13, 2006
44.20
44.42
43.70
44.10
3,756,400
+0.07(+0.16%)
Dec 12, 2006
44.01
44.30
43.75
44.03
4,389,600
-0.08(-0.18%)
Dec 11, 2006
43.45
44.18
43.21
44.11
5,560,700
+0.48(+1.10%)
Dec 08, 2006
43.15
43.86
43.05
43.63
4,388,800
+0.39(+0.90%)
Dec 07, 2006
43.69
44.15
43.12
43.24
5,603,800
-0.42(-0.96%)
Dec 06, 2006
43.20
44.52
43.05
43.66
10,055,100
+0.50(+1.16%)
Dec 05, 2006
42.60
43.28
42.32
43.16
10,893,900
+0.82(+1.94%)
Dec 04, 2006
40.85
42.34
40.66
42.34
11,312,400
+2.07(+5.14%)
Dec 01, 2006
40.36
40.90
40.05
40.27
7,630,000
-0.22(-0.54%)
Nov 30, 2006
40.98
41.10
40.34
40.49
5,404,100
-0.25(-0.61%)
Nov 29, 2006
40.78
41.31
40.50
40.74
8,454,400
-0.09(-0.22%)
Nov 28, 2006
40.10
40.95
39.91
40.83
7,508,300
+0.73(+1.82%)
Nov 27, 2006
40.57
40.60
40.01
40.10
7,775,300
-0.56(-1.38%)
Nov 24, 2006
40.77
41.00
40.66
40.66
1,797,200
-0.38(-0.93%)
Nov 22, 2006
41.17
41.18
40.65
41.04
5,280,800
-0.15(-0.36%)
Nov 21, 2006
41.42
41.43
41.05
41.19
10,403,700
-0.68(-1.62%)
Nov 20, 2006
42.05
42.10
41.61
41.87
7,176,700
-0.13(-0.31%)
Nov 17, 2006
42.60
42.72
41.70
42.00
11,167,900
-0.72(-1.69%)
Nov 16, 2006
42.60
42.98
42.51
42.72
5,893,600
-0.07(-0.16%)
Nov 15, 2006
42.43
42.99
42.23
42.79
7,979,200
+0.52(+1.23%)
Nov 14, 2006
42.20
42.44
42.00
42.27
7,831,400
+0.20(+0.48%)
Nov 13, 2006
42.35
42.43
42.01
42.07
4,892,400
-0.30(-0.71%)
Nov 10, 2006
42.15
42.75
42.15
42.37
4,017,800
+0.26(+0.62%)
Nov 09, 2006
43.11
43.24
42.04
42.11
8,587,500
-1.17(-2.70%)
Nov 08, 2006
43.50
43.61
43.01
43.28
5,900,000
-0.33(-0.76%)
Nov 07, 2006
43.34
43.78
43.17
43.61
4,058,700
+0.12(+0.28%)
Nov 06, 2006
43.02
43.57
42.95
43.49
5,040,500
+0.67(+1.56%)
Nov 03, 2006
42.21
43.09
42.30
42.82
7,430,600
+0.61(+1.45%)
Nov 02, 2006
42.16
42.56
41.80
42.21
9,307,400
+0.10(+0.24%)
Nov 01, 2006
43.25
43.38
41.42
42.11
15,121,500
-1.57(-3.59%)
Oct 31, 2006
43.25
43.75
42.86
43.68
7,149,600
+0.25(+0.58%)
Oct 30, 2006
42.92
43.61
42.87
43.43
4,394,200
+0.59(+1.38%)
Oct 27, 2006
43.05
43.28
42.76
42.84
4,655,800
-0.50(-1.15%)
Oct 26, 2006
43.19
43.47
42.96
43.34
4,877,300
+0.32(+0.74%)
Oct 25, 2006
43.71
44.05
42.88
43.02
6,058,600
-0.85(-1.94%)
Oct 24, 2006
43.39
44.19
43.31
43.87
5,104,900
+0.18(+0.41%)
Oct 23, 2006
43.30
43.92
43.08
43.69
7,935,700
+0.11(+0.25%)
Oct 20, 2006
43.85
43.90
43.40
43.58
4,927,400
-0.27(-0.62%)
Oct 19, 2006
43.55
43.92
43.34
43.85
6,433,500
-0.33(-0.75%)
Oct 18, 2006
44.00
44.45
43.62
44.18
6,010,900
-0.02(-0.05%)
Oct 17, 2006
44.36
44.60
44.13
44.20
3,686,300
-0.14(-0.32%)
Oct 16, 2006
44.50
44.83
44.08
44.34
3,847,600
-0.04(-0.09%)
Oct 13, 2006
44.58
44.76
44.03
44.38
4,104,600
-0.18(-0.40%)
Oct 12, 2006
44.25
44.80
44.21
44.56
7,917,500
+0.45(+1.02%)
Oct 11, 2006
43.12
44.15
43.06
44.11
9,997,400
+0.99(+2.30%)
Oct 10, 2006
43.80
43.90
43.02
43.12
7,890,500
+0.03(+0.07%)
Oct 09, 2006
42.60
43.20
42.48
43.09
7,795,300
+0.43(+1.01%)
Oct 06, 2006
43.34
43.34
41.36
42.66
24,279,000
-0.73(-1.68%)
Oct 05, 2006
45.07
45.10
42.76
43.39
20,529,900
-1.49(-3.32%)
Oct 04, 2006
44.40
44.88
44.00
44.88
5,764,500
+0.45(+1.01%)
Oct 03, 2006
44.00
44.75
43.43
44.43
8,456,100
+1.01(+2.33%)
Oct 02, 2006
44.78
44.78
43.39
43.42
8,072,800
-0.97(-2.19%)
Sep 29, 2006
44.86
44.99
44.18
44.39
7,760,800
-0.52(-1.16%)
Sep 28, 2006
45.60
45.60
44.50
44.91
7,975,100
-0.34(-0.75%)
Sep 27, 2006
45.85
45.97
45.19
45.25
11,325,000
+0.14(+0.31%)
Sep 26, 2006
44.42
45.86
44.42
45.11
12,010,900
+0.64(+1.44%)
Sep 25, 2006
46.50
46.50
42.95
44.47
23,939,200
-2.43(-5.18%)
Sep 22, 2006
46.65
47.19
45.45
46.90
12,625,900
+0.62(+1.34%)
Sep 21, 2006
49.15
49.16
46.00
46.28
24,630,500
-3.67(-7.35%)
Sep 20, 2006
50.00
50.12
49.74
49.95
3,528,300
+0.04(+0.08%)
Sep 19, 2006
49.66
49.92
49.37
49.91
2,874,100
+0.49(+0.99%)
Sep 18, 2006
49.77
49.95
49.25
49.42
3,327,700
-0.54(-1.08%)
Sep 15, 2006
50.30
50.30
49.40
49.96
4,991,100
+0.00(+0.00%)
Sep 14, 2006
49.31
50.21
49.03
49.96
6,271,200
+0.65(+1.32%)
Sep 13, 2006
50.80
51.05
49.24
49.31
16,838,800
-1.69(-3.31%)
Sep 12, 2006
51.48
51.50
50.92
51.00
5,043,900
-0.48(-0.93%)
Sep 11, 2006
50.69
51.60
50.40
51.48
3,373,200
+0.57(+1.12%)
Sep 08, 2006
50.15
50.99
49.83
50.91
3,414,200
+0.66(+1.31%)
Sep 07, 2006
50.57
50.78
50.22
50.25
3,572,600
-0.32(-0.63%)
Sep 06, 2006
49.93
50.83
49.90
50.57
4,907,200
+0.67(+1.34%)
Sep 05, 2006
49.97
50.00
49.85
49.90
3,410,300
+0.05(+0.10%)
Sep 01, 2006
49.60
49.90
49.40
49.85
2,411,300
+0.39(+0.79%)
Aug 31, 2006
49.23
49.55
48.84
49.46
2,474,000
+0.19(+0.39%)
Aug 30, 2006
48.88
49.35
48.51
49.27
1,942,300
+0.23(+0.47%)
Aug 29, 2006
48.82
49.25
48.65
49.04
2,252,700
+0.04(+0.08%)
Aug 28, 2006
47.97
49.11
47.93
49.00
2,549,100
+1.18(+2.47%)
Aug 25, 2006
47.98
48.16
47.75
47.82
2,342,200
-0.34(-0.71%)
Aug 24, 2006
48.64
48.70
48.11
48.16
2,785,600
-0.29(-0.60%)
Aug 23, 2006
48.64
48.79
47.94
48.45
2,019,700
-0.22(-0.45%)
Aug 22, 2006
48.90
49.04
48.50
48.67
2,077,700
-0.17(-0.35%)
Aug 21, 2006
48.42
49.10
48.41
48.84
2,668,400
+0.19(+0.39%)
Aug 18, 2006
49.66
49.72
48.61
48.65
3,576,000
-0.99(-1.99%)
Aug 17, 2006
49.27
50.00
49.23
49.64
2,914,800
+0.27(+0.55%)
Aug 16, 2006
49.58
49.75
49.14
49.37
2,947,100
-0.32(-0.64%)
Aug 15, 2006
49.10
49.80
49.07
49.69
3,518,300
+1.03(+2.12%)
Aug 14, 2006
48.60
49.44
48.41
48.66
3,051,400
+0.24(+0.50%)
Aug 11, 2006
48.23
48.59
48.08
48.42
1,938,100
-0.07(-0.14%)
Aug 10, 2006
47.99
48.59
47.87
48.49
3,526,700
+0.57(+1.19%)
Aug 09, 2006
48.99
49.16
47.85
47.92
4,033,600
-0.95(-1.94%)
Aug 08, 2006
48.71
49.13
48.58
48.87
3,445,100
+0.46(+0.95%)
Aug 07, 2006
48.50
48.61
48.00
48.41
1,956,700
-0.20(-0.41%)
Aug 04, 2006
48.50
48.95
48.28
48.61
3,945,100
+0.25(+0.52%)
Aug 03, 2006
47.70
48.42
47.52
48.36
4,915,600
+0.66(+1.38%)
Aug 02, 2006
46.68
47.73
46.28
47.70
3,308,100
+1.00(+2.14%)
Aug 01, 2006
46.50
46.84
45.88
46.70
2,733,000
-0.08(-0.17%)
Jul 31, 2006
46.90
47.04
46.59
46.78
2,753,400
-0.15(-0.32%)
Jul 28, 2006
47.63
47.93
46.89
46.93
3,136,200
-0.53(-1.12%)
Jul 27, 2006
47.77
48.00
47.09
47.46
3,836,600
-0.08(-0.17%)
Jul 26, 2006
47.71
47.88
47.31
47.54
3,018,400
-0.40(-0.83%)
Jul 25, 2006
47.29
48.17
47.01
47.94
3,356,700
+0.56(+1.18%)
Jul 24, 2006
46.55
47.49
46.70
47.38
3,394,100
+0.83(+1.78%)
Jul 21, 2006
47.15
47.52
46.49
46.55
4,273,800
-0.60(-1.27%)
Jul 20, 2006
47.41
47.68
47.05
47.15
3,474,400
-0.44(-0.92%)
Jul 19, 2006
46.93
47.70
46.87
47.59
4,537,800
+0.91(+1.95%)
Jul 18, 2006
46.50
46.79
46.03
46.68
4,340,500
+0.18(+0.39%)
Jul 17, 2006
45.92
46.92
45.91
46.50
4,670,300
+0.51(+1.11%)
Jul 14, 2006
46.17
46.55
45.64
45.99
4,769,800
-0.43(-0.93%)
Jul 13, 2006
46.50
46.73
46.21
46.42
2,977,900
-0.29(-0.62%)
Jul 12, 2006
46.82
46.99
46.50
46.71
3,388,600
-0.09(-0.19%)
Jul 11, 2006
46.60
46.95
46.11
46.80
3,993,000
+0.07(+0.15%)
Jul 10, 2006
46.24
46.80
46.15
46.73
4,443,100
+0.88(+1.92%)
Jul 07, 2006
45.24
46.04
45.23
45.85
5,376,200
+0.30(+0.66%)
Jul 06, 2006
45.12
45.71
45.11
45.55
3,436,600
+0.44(+0.98%)
Jul 05, 2006
45.10
45.65
44.87
45.11
4,249,300
-0.13(-0.29%)
Jul 03, 2006
44.75
45.25
44.71
45.24
1,420,000
+0.40(+0.89%)
Jun 30, 2006
45.25
45.29
44.80
44.84
3,142,300
-0.43(-0.95%)
Jun 29, 2006
44.36
45.37
44.36
45.27
5,229,000
+0.92(+2.07%)
Jun 28, 2006
44.34
44.59
43.93
44.35
4,251,200
+0.01(+0.02%)
Jun 27, 2006
44.10
44.45
44.05
44.34
5,223,500
+0.24(+0.54%)
Jun 26, 2006
43.75
44.10
43.71
44.10
5,582,100
+0.49(+1.12%)
Jun 23, 2006
43.36
43.82
43.36
43.61
3,772,000
+0.01(+0.02%)
Jun 22, 2006
43.80
43.90
43.22
43.60
4,946,000
-0.20(-0.46%)
Jun 21, 2006
43.45
43.92
43.30
43.80
4,398,100
+0.35(+0.81%)
Jun 20, 2006
42.97
43.45
42.87
43.45
3,333,700
+0.48(+1.12%)
Jun 19, 2006
43.00
43.44
42.89
42.97
3,276,000
-0.23(-0.53%)
Jun 16, 2006
43.17
43.77
42.97
43.20
3,899,400
-0.19(-0.44%)
Jun 15, 2006
43.20
43.49
42.88
43.39
3,967,400
+0.31(+0.72%)
Jun 14, 2006
42.44
43.12
42.43
43.08
4,954,600
+0.58(+1.36%)
Jun 13, 2006
42.25
42.97
42.00
42.50
5,184,900
+0.25(+0.59%)
Jun 12, 2006
42.75
42.96
42.25
42.25
3,319,900
-0.36(-0.84%)
Jun 09, 2006
41.83
42.82
41.80
42.61
4,053,800
+0.79(+1.89%)
Jun 08, 2006
41.39
42.01
40.98
41.82
5,228,800
+0.53(+1.28%)
Jun 07, 2006
41.78
42.07
41.23
41.29
4,112,400
-0.29(-0.70%)
Jun 06, 2006
41.95
42.21
41.20
41.58
5,169,200
-0.28(-0.67%)
Jun 05, 2006
42.43
42.89
41.81
41.86
4,228,500
-0.79(-1.85%)
Jun 02, 2006
41.10
42.81
41.00
42.65
6,774,700
+2.05(+5.05%)
Jun 01, 2006
40.55
40.99
40.45
40.60
4,846,700
+0.00(+0.00%)
May 31, 2006
40.37
40.61
40.15
40.60
3,664,600
+0.40(+1.00%)
May 30, 2006
40.98
41.18
40.12
40.20
2,662,900
-1.10(-2.66%)
May 26, 2006
41.41
41.49
41.09
41.30
1,664,700
+0.00(+0.00%)
May 25, 2006
41.40
41.49
40.98
41.30
4,153,000
+0.12(+0.29%)
May 24, 2006
40.97
41.32
40.45
41.18
5,098,100
+0.21(+0.51%)
May 23, 2006
41.25
41.77
40.95
40.97
3,916,400
-0.28(-0.68%)
May 22, 2006
40.89
41.52
40.85
41.25
4,081,600
+0.05(+0.12%)
May 19, 2006
40.40
41.55
40.37
41.20
5,971,300
+0.83(+2.06%)
May 18, 2006
39.76
40.64
39.76
40.37
4,079,800
+0.57(+1.43%)
May 17, 2006
39.56
40.03
39.55
39.80
3,834,600
-0.18(-0.45%)
May 16, 2006
40.51
40.65
39.91
39.98
4,434,400
-0.62(-1.53%)
May 15, 2006
39.77
40.60
39.65
40.60
4,641,100
+0.63(+1.58%)
May 12, 2006
40.66
40.73
39.90
39.97
4,718,200
-0.68(-1.67%)
May 11, 2006
41.22
41.43
40.49
40.65
4,513,800
-0.71(-1.72%)
May 10, 2006
41.49
41.74
41.05
41.36
3,114,100
-0.39(-0.93%)
May 09, 2006
41.93
42.42
41.60
41.75
4,453,500
-0.18(-0.43%)
May 08, 2006
41.61
42.34
41.61
41.93
3,873,900
+0.39(+0.94%)
May 05, 2006
41.24
41.64
40.95
41.54
4,295,000
+0.59(+1.44%)
May 04, 2006
41.30
41.41
40.67
40.95
7,241,400
-0.19(-0.46%)
May 03, 2006
41.31
41.48
41.00
41.14
4,030,300
-0.35(-0.84%)
May 02, 2006
41.62
41.95
41.28
41.49
3,230,900
-0.13(-0.31%)
May 01, 2006
42.60
42.78
41.57
41.62
4,609,100
-0.31(-0.74%)
Apr 28, 2006
41.81
42.07
41.78
41.93
3,938,800
+0.00(+0.00%)
Apr 27, 2006
41.53
42.54
41.53
41.93
3,255,600
-0.30(-0.71%)
Apr 26, 2006
41.87
42.37
41.75
42.23
1,871,800
+0.41(+0.98%)
Apr 25, 2006
42.21
42.54
41.76
41.82
2,973,800
-0.38(-0.90%)
Apr 24, 2006
42.36
42.53
42.00
42.20
2,385,300
-0.21(-0.50%)
Apr 21, 2006
43.05
43.05
41.95
42.41
3,185,200
-0.41(-0.96%)
Apr 20, 2006
43.25
43.40
42.75
42.82
3,158,900
-0.63(-1.45%)
Apr 19, 2006
42.99
43.57
42.99
43.45
3,541,000
+0.63(+1.47%)
Apr 18, 2006
42.57
43.15
42.54
42.82
3,708,600
+0.46(+1.09%)
Apr 17, 2006
42.93
43.18
42.13
42.36
3,574,100
-0.76(-1.76%)
Apr 13, 2006
43.01
43.42
42.86
43.12
2,704,200
+0.11(+0.26%)
Apr 12, 2006
43.20
43.43
43.01
43.01
2,719,400
+0.01(+0.02%)
Apr 11, 2006
43.74
43.82
42.82
43.00
3,073,900
-0.72(-1.65%)
Apr 10, 2006
43.33
44.02
43.31
43.72
3,103,900
+0.39(+0.90%)
Apr 07, 2006
43.99
44.63
43.26
43.33
3,892,800
-0.56(-1.28%)
Apr 06, 2006
43.41
43.90
43.11
43.89
3,376,800
+0.40(+0.92%)
Apr 05, 2006
43.41
43.70
43.30
43.49
2,021,100
+0.21(+0.49%)
Apr 04, 2006
42.72
43.44
42.70
43.28
5,441,300
+0.38(+0.89%)
Apr 03, 2006
43.26
43.59
42.79
42.90
3,775,700
-0.23(-0.53%)
Mar 31, 2006
43.54
43.80
43.03
43.13
3,325,900
-0.39(-0.90%)
Mar 30, 2006
43.82
44.08
43.37
43.52
3,189,000
-0.48(-1.09%)
Mar 29, 2006
44.10
44.34
43.93
44.00
3,052,700
+0.05(+0.11%)
Mar 28, 2006
44.65
44.75
43.56
43.95
5,734,800
-1.07(-2.38%)
Mar 27, 2006
44.42
45.06
44.10
45.02
4,527,400
+0.65(+1.46%)
Mar 24, 2006
45.30
45.30
44.15
44.37
3,103,800
-0.20(-0.45%)
Mar 23, 2006
44.59
44.96
44.35
44.57
2,194,100
-0.12(-0.27%)
Mar 22, 2006
44.51
44.77
43.99
44.69
3,807,700
+0.00(+0.00%)
Mar 21, 2006
45.18
45.20
44.23
44.69
4,252,300
-0.36(-0.80%)
Mar 20, 2006
45.13
45.35
44.92
45.05
1,862,500
-0.27(-0.60%)
Mar 17, 2006
45.26
45.41
45.03
45.32
3,323,300
+0.38(+0.85%)
Mar 16, 2006
45.36
45.41
44.83
44.94
3,137,300
-0.17(-0.38%)
Mar 15, 2006
45.67
45.88
45.09
45.11
2,884,300
-0.74(-1.61%)
Mar 14, 2006
45.00
45.89
44.76
45.85
2,998,200
+0.42(+0.92%)
Mar 13, 2006
45.36
46.07
45.20
45.43
2,651,100
-0.02(-0.04%)
Mar 10, 2006
44.77
45.52
44.72
45.45
2,273,300
+0.65(+1.45%)
Mar 09, 2006
45.10
45.11
44.68
44.80
2,729,700
-0.42(-0.93%)
Mar 08, 2006
44.28
45.65
44.22
45.22
3,808,000
+1.08(+2.45%)
Mar 07, 2006
43.93
44.33
43.65
44.14
2,527,200
+0.21(+0.48%)
Mar 06, 2006
44.20
44.39
43.74
43.93
2,110,400
-0.46(-1.04%)
Mar 03, 2006
44.65
45.02
44.28
44.39
2,419,500
-0.23(-0.52%)
Mar 02, 2006
44.57
45.04
44.41
44.62
3,520,700
-0.03(-0.07%)
Mar 01, 2006
45.03
45.05
44.31
44.65
2,811,100
-0.21(-0.47%)
Feb 28, 2006
45.68
45.71
44.82
44.86
3,021,700
-0.82(-1.80%)
Feb 27, 2006
45.65
45.96
45.56
45.68
2,068,700
+0.24(+0.53%)
Feb 24, 2006
45.87
45.93
45.12
45.44
2,465,700
-0.54(-1.17%)
Feb 23, 2006
45.92
46.27
45.81
45.98
1,972,600
-0.17(-0.37%)
Feb 22, 2006
46.09
46.39
45.82
46.15
2,308,900
+0.32(+0.70%)
Feb 21, 2006
46.00
46.19
45.48
45.83
2,931,300
-0.08(-0.17%)
Feb 17, 2006
45.90
46.15
45.55
45.91
2,743,700
+0.01(+0.02%)
Feb 16, 2006
45.80
46.36
45.53
45.90
3,957,700
+0.14(+0.31%)
Feb 15, 2006
44.90
45.83
44.70
45.76
4,114,700
+0.93(+2.07%)
Feb 14, 2006
44.10
44.83
43.90
44.83
4,196,500
+1.45(+3.34%)
Feb 13, 2006
42.87
43.44
42.82
43.38
1,770,400
+0.12(+0.28%)
Feb 10, 2006
42.87
43.36
42.61
43.26
1,896,600
+0.26(+0.60%)
Feb 09, 2006
43.27
43.44
42.88
43.00
2,334,800
-0.39(-0.90%)
Feb 08, 2006
43.18
43.49
43.08
43.39
3,664,000
+0.10(+0.23%)
Feb 07, 2006
43.65
44.01
43.08
43.29
3,253,200
-0.48(-1.10%)
Feb 06, 2006
43.52
43.83
43.15
43.77
2,538,800
+0.10(+0.23%)
Feb 03, 2006
43.36
43.90
43.22
43.67
3,239,000
-0.02(-0.05%)
Feb 02, 2006
44.00
44.20
43.12
43.69
3,888,200
+0.35(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.