Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.68	41.31	40.56	41.23	213,700	+0.51(+1.25%)
Jan 30, 2013	40.69	40.78	40.49	40.72	236,370	-0.04(-0.09%)
Jan 29, 2013	40.41	40.77	39.98	40.76	215,834	+0.24(+0.60%)
Jan 28, 2013	40.60	40.70	40.36	40.52	170,446	-0.05(-0.13%)
Jan 25, 2013	40.42	40.57	40.02	40.57	163,156	+0.35(+0.87%)
Jan 24, 2013	39.51	40.54	39.51	40.22	226,759	+0.58(+1.47%)
Jan 23, 2013	39.89	40.09	39.51	39.64	165,646	-0.29(-0.72%)
Jan 22, 2013	39.76	40.14	39.58	39.93	150,441	+0.13(+0.31%)
Jan 18, 2013	40.06	40.06	39.46	39.80	199,191	-0.17(-0.43%)
Jan 17, 2013	39.27	40.26	39.10	39.97	312,906	+0.89(+2.27%)
Jan 16, 2013	38.74	39.18	38.46	39.09	172,381	+0.33(+0.85%)
Jan 15, 2013	38.52	38.89	38.13	38.75	219,812	-0.06(-0.16%)
Jan 14, 2013	39.18	39.18	38.75	38.82	96,142	-0.41(-1.05%)
Jan 11, 2013	38.90	39.26	38.68	39.23	125,460	+0.38(+0.97%)
Jan 10, 2013	39.18	39.25	38.42	38.85	190,183	-0.02(-0.05%)
Jan 09, 2013	38.99	39.15	38.70	38.87	140,854	+0.02(+0.05%)
Jan 08, 2013	38.75	39.09	38.43	38.85	177,712	+0.04(+0.09%)
Jan 07, 2013	38.99	39.18	38.52	38.82	310,005	-1.06(-2.65%)
Jan 04, 2013	40.05	40.19	39.73	39.87	159,654	-0.12(-0.29%)
Jan 03, 2013	40.38	40.55	39.83	39.99	230,569	-0.34(-0.84%)
Jan 02, 2013	40.10	40.45	38.45	40.33	469,979	+1.88(+4.88%)
Dec 31, 2012	37.99	38.81	37.91	38.45	284,372	+0.39(+1.03%)
Dec 28, 2012	37.85	38.25	37.73	38.06	157,508	-0.11(-0.28%)
Dec 27, 2012	37.83	38.25	37.64	38.16	210,030	+0.46(+1.21%)
Dec 26, 2012	37.48	37.83	37.42	37.71	70,421	+0.21(+0.57%)
Dec 24, 2012	37.81	37.85	37.44	37.49	59,890	-0.48(-1.27%)
Dec 21, 2012	37.49	38.20	37.49	37.98	502,607	-0.04(-0.09%)
Dec 20, 2012	37.87	38.24	37.74	38.01	128,843	+0.13(+0.33%)
Dec 19, 2012	37.92	38.23	37.63	37.89	98,631	+0.05(+0.14%)
Dec 18, 2012	37.41	37.89	37.10	37.83	221,012	+0.48(+1.29%)
Dec 17, 2012	36.92	37.40	36.77	37.35	257,420	+0.54(+1.46%)
Dec 14, 2012	36.47	37.12	36.32	36.81	166,358	+0.19(+0.51%)
Dec 13, 2012	36.48	36.81	36.24	36.63	99,438	+0.08(+0.22%)
Dec 12, 2012	36.52	36.84	36.22	36.55	162,837	+0.23(+0.64%)
Dec 11, 2012	36.50	36.66	36.27	36.31	154,085	-0.06(-0.17%)
Dec 10, 2012	36.26	36.38	36.06	36.38	249,506	+0.16(+0.44%)
Dec 07, 2012	36.57	36.65	36.05	36.21	81,962	-0.22(-0.61%)
Dec 06, 2012	36.29	36.45	35.97	36.44	75,714	+0.08(+0.22%)
Dec 05, 2012	36.63	36.63	36.01	36.36	170,106	-0.20(-0.54%)
Dec 04, 2012	36.25	36.57	36.15	36.55	260,634	-0.02(-0.05%)
Nov 30, 2012	36.64	36.64	36.21	36.57	354,312	+0.01(+0.02%)
Nov 29, 2012	36.35	36.58	36.14	36.56	224,047	+0.54(+1.49%)
Nov 28, 2012	35.80	36.21	35.47	36.03	237,877	+0.04(+0.10%)
Nov 27, 2012	35.42	36.25	33.76	35.99	365,210	+0.44(+1.23%)
Nov 26, 2012	35.09	35.55	35.00	35.55	130,626	+0.35(+0.99%)
Nov 23, 2012	35.08	35.35	34.95	35.20	61,774	+0.01(+0.03%)
Nov 21, 2012	34.72	35.26	34.66	35.20	191,169	+0.52(+1.50%)
Nov 20, 2012	33.89	34.70	33.82	34.68	284,211	+0.64(+1.89%)
Nov 19, 2012	33.39	34.06	32.98	34.03	277,761	+1.16(+3.54%)
Nov 16, 2012	32.95	33.26	32.60	32.87	374,425	-0.19(-0.57%)
Nov 15, 2012	33.26	33.58	32.91	33.06	322,172	-0.24(-0.73%)
Nov 14, 2012	34.16	34.30	33.29	33.30	178,918	-0.78(-2.30%)
Nov 13, 2012	34.15	34.37	34.07	34.08	145,934	-0.16(-0.47%)
Nov 12, 2012	34.53	34.53	34.14	34.24	204,199	-0.11(-0.31%)
Nov 09, 2012	34.40	34.74	34.29	34.35	185,109	-0.29(-0.82%)
Nov 08, 2012	35.36	35.56	34.50	34.64	160,810	-0.78(-2.22%)
Nov 07, 2012	36.71	38.32	35.00	35.42	362,919	-1.22(-3.33%)
Nov 06, 2012	36.53	36.81	36.35	36.64	288,320	+0.29(+0.81%)
Nov 05, 2012	35.87	36.39	35.79	36.35	141,756	+0.53(+1.47%)
Nov 02, 2012	37.15	37.54	35.54	35.82	716,393	-1.06(-2.88%)
Nov 01, 2012	36.17	37.18	36.16	36.88	599,416	+1.01(+2.81%)
Oct 31, 2012	33.93	35.88	33.93	35.88	419,644	+2.16(+6.40%)
Oct 26, 2012	33.74	33.72	33.72	33.72	117,966	+0.01(+0.03%)
Oct 25, 2012	33.89	34.05	33.47	33.71	271,621	+0.00(+0.00%)
Oct 24, 2012	33.54	33.75	33.37	33.71	115,493	+0.32(+0.96%)
Oct 23, 2012	33.25	33.57	33.09	33.39	124,898	+0.08(+0.24%)
Oct 19, 2012	33.91	33.91	33.02	33.31	236,915	-0.91(-2.66%)
Oct 18, 2012	34.53	34.62	34.20	34.22	186,119	-0.48(-1.39%)
Oct 17, 2012	34.11	34.73	34.11	34.70	198,989	+0.57(+1.67%)
Oct 16, 2012	34.05	34.34	33.92	34.13	128,936	+0.18(+0.53%)
Oct 15, 2012	33.71	34.17	33.62	33.95	138,428	+0.24(+0.71%)
Oct 12, 2012	33.52	33.85	33.49	33.71	188,404	+0.27(+0.80%)
Oct 11, 2012	33.51	33.58	33.27	33.44	101,548	+0.19(+0.56%)
Oct 10, 2012	33.30	33.68	33.14	33.25	174,632	-0.08(-0.24%)
Oct 09, 2012	33.80	33.84	33.26	33.33	300,223	-0.39(-1.16%)
Oct 08, 2012	33.79	33.95	33.63	33.73	118,866	-0.31(-0.92%)
Oct 05, 2012	34.48	34.74	33.95	34.04	218,963	-0.38(-1.11%)
Oct 04, 2012	34.17	34.78	34.03	34.42	211,159	+0.45(+1.31%)
Oct 03, 2012	34.01	34.44	33.79	33.98	126,162	+0.04(+0.11%)
Oct 02, 2012	34.47	34.63	33.85	33.94	269,853	-0.44(-1.27%)
Oct 01, 2012	33.87	34.91	33.87	34.38	254,956	+0.64(+1.90%)
Sep 28, 2012	33.58	34.19	33.43	33.74	263,748	-0.06(-0.18%)
Sep 27, 2012	33.94	33.96	33.67	33.80	279,142	+0.07(+0.21%)
Sep 26, 2012	34.11	34.24	33.68	33.73	245,883	-0.37(-1.10%)
Sep 25, 2012	34.63	34.82	34.06	34.10	209,513	-0.42(-1.21%)
Sep 24, 2012	34.40	34.62	34.29	34.52	171,936	-0.04(-0.13%)
Sep 21, 2012	34.72	34.90	34.52	34.57	519,092	+0.06(+0.18%)
Sep 20, 2012	34.62	34.85	34.28	34.50	130,844	-0.39(-1.12%)
Sep 19, 2012	34.81	35.19	34.65	34.90	162,250	+0.08(+0.23%)
Sep 18, 2012	34.56	34.85	34.39	34.81	251,968	+0.10(+0.28%)
Sep 17, 2012	35.39	35.39	34.50	34.72	211,855	-0.81(-2.28%)
Sep 14, 2012	34.78	35.93	34.65	35.53	382,057	+0.90(+2.60%)
Sep 13, 2012	33.82	34.78	33.53	34.63	196,911	+0.67(+1.97%)
Sep 12, 2012	34.16	34.37	33.74	33.96	171,746	-0.07(-0.21%)
Sep 11, 2012	34.16	34.50	33.94	34.03	131,707	-0.15(-0.44%)
Sep 10, 2012	33.92	34.49	33.70	34.18	99,687	+0.11(+0.31%)
Sep 07, 2012	34.11	34.34	33.82	34.07	99,070	+0.12(+0.37%)
Sep 06, 2012	33.50	34.33	33.49	33.95	152,291	+0.64(+1.93%)
Sep 05, 2012	33.41	33.66	33.26	33.31	106,625	+0.02(+0.05%)
Sep 04, 2012	32.67	33.50	32.56	33.29	241,042	+0.61(+1.86%)
Aug 31, 2012	33.16	33.20	32.65	32.68	632,772	-0.22(-0.68%)
Aug 30, 2012	32.81	33.00	32.67	32.91	104,057	-0.13(-0.40%)
Aug 29, 2012	33.05	33.14	32.80	33.04	98,447	-0.01(-0.03%)
Aug 27, 2012	33.31	33.39	32.93	33.05	157,250	-0.23(-0.70%)
Aug 24, 2012	33.21	33.59	33.07	33.28	123,526	-0.04(-0.13%)
Aug 23, 2012	33.59	33.62	33.13	33.33	257,021	-0.37(-1.11%)
Aug 22, 2012	33.89	34.04	33.57	33.70	482,123	-0.22(-0.66%)
Aug 21, 2012	33.91	34.24	33.88	33.92	289,295	+0.07(+0.21%)
Aug 20, 2012	34.47	34.56	33.74	33.85	185,925	-0.67(-1.94%)
Aug 17, 2012	34.24	34.58	34.06	34.52	215,583	+0.18(+0.52%)
Aug 16, 2012	33.12	34.41	32.88	34.34	253,982	+1.20(+3.63%)
Aug 15, 2012	32.25	33.39	32.25	33.14	317,164	+0.72(+2.22%)
Aug 14, 2012	32.80	33.08	32.31	32.42	194,831	-0.24(-0.74%)
Aug 13, 2012	33.34	33.34	32.43	32.66	244,393	-0.66(-1.98%)
Aug 10, 2012	33.24	33.40	32.98	33.32	236,989	+0.05(+0.16%)
Aug 09, 2012	33.45	33.75	33.11	33.26	235,534	-0.24(-0.72%)
Aug 08, 2012	33.72	33.87	33.30	33.50	239,732	-0.43(-1.26%)
Aug 07, 2012	32.98	33.95	32.87	33.93	245,304	+1.18(+3.61%)
Aug 06, 2012	33.14	33.19	32.42	32.75	249,681	-0.52(-1.55%)
Aug 03, 2012	31.90	33.37	31.35	33.26	359,978	+1.69(+5.35%)
Aug 02, 2012	30.42	31.79	30.38	31.57	498,616	+0.92(+2.99%)
Aug 01, 2012	29.88	31.76	29.50	30.66	486,710	+0.75(+2.50%)
Jul 31, 2012	29.59	30.20	29.55	29.91	185,632	+0.28(+0.93%)
Jul 30, 2012	29.97	30.30	29.53	29.64	68,661	-0.28(-0.92%)
Jul 27, 2012	28.90	30.10	28.76	29.91	129,887	+1.17(+4.08%)
Jul 26, 2012	28.84	29.05	28.24	28.74	139,390	+0.23(+0.81%)
Jul 25, 2012	28.67	28.89	28.25	28.51	92,315	+0.04(+0.13%)
Jul 24, 2012	28.68	28.68	28.34	28.47	120,098	-0.20(-0.68%)
Jul 23, 2012	28.62	28.94	28.45	28.67	109,107	-0.52(-1.80%)
Jul 20, 2012	29.19	29.32	28.89	29.19	136,798	-0.25(-0.85%)
Jul 19, 2012	29.41	29.67	29.16	29.44	120,515	+0.12(+0.39%)
Jul 18, 2012	28.94	29.64	28.82	29.32	91,736	+0.35(+1.20%)
Jul 17, 2012	29.00	29.15	28.60	28.98	104,209	+0.10(+0.34%)
Jul 16, 2012	28.87	29.16	28.32	28.88	149,459	+0.02(+0.06%)
Jul 13, 2012	28.05	28.91	27.99	28.86	111,980	+0.91(+3.24%)
Jul 12, 2012	27.81	28.17	27.46	27.95	163,484	-0.15(-0.54%)
Jul 11, 2012	28.56	28.56	27.93	28.11	117,898	-0.43(-1.50%)
Jul 10, 2012	29.49	29.68	28.42	28.53	189,223	-0.86(-2.93%)
Jul 09, 2012	29.64	29.86	29.16	29.40	304,401	-0.29(-0.99%)
Jul 06, 2012	30.23	30.40	29.65	29.69	130,698	-0.89(-2.91%)
Jul 05, 2012	30.12	30.60	30.07	30.58	143,743	+0.36(+1.18%)
Jul 03, 2012	29.47	30.22	29.39	30.22	119,504	+0.72(+2.44%)
Jul 02, 2012	29.87	30.10	28.98	29.50	299,035	-0.14(-0.48%)
Jun 29, 2012	29.29	29.81	29.18	29.64	121,034	+0.92(+3.22%)
Jun 28, 2012	28.82	29.20	28.14	28.72	211,641	-0.28(-0.98%)
Jun 27, 2012	28.68	29.12	28.68	29.00	228,410	+0.30(+1.05%)
Jun 26, 2012	28.65	28.89	28.58	28.70	221,228	+0.03(+0.09%)
Jun 25, 2012	28.83	28.98	28.62	28.67	190,878	-0.64(-2.18%)
Jun 22, 2012	29.29	29.40	29.00	29.32	362,900	+0.10(+0.33%)
Jun 21, 2012	29.72	30.18	29.08	29.22	260,087	-0.61(-2.06%)
Jun 20, 2012	30.23	30.29	29.79	29.83	221,366	-0.43(-1.41%)
Jun 19, 2012	29.42	30.40	29.33	30.26	329,021	+1.09(+3.75%)
Jun 18, 2012	28.44	29.23	28.44	29.16	264,476	+0.59(+2.05%)
Jun 15, 2012	28.45	28.72	28.28	28.58	673,739	+0.12(+0.41%)
Jun 14, 2012	28.45	28.88	28.23	28.46	338,817	+0.00(+0.00%)
Jun 13, 2012	28.92	28.92	28.38	28.46	347,609	-0.44(-1.51%)
Jun 12, 2012	28.79	28.96	28.59	28.90	430,423	+0.20(+0.71%)
Jun 11, 2012	29.94	30.23	28.68	28.69	377,710	-1.01(-3.41%)
Jun 08, 2012	29.19	29.79	29.04	29.71	241,799	+0.40(+1.37%)
Jun 07, 2012	29.66	29.95	29.27	29.31	417,502	+0.01(+0.03%)
Jun 06, 2012	28.84	29.42	28.84	29.30	317,196	+0.76(+2.65%)
Jun 05, 2012	28.23	28.71	28.11	28.54	297,404	+0.20(+0.72%)
Jun 04, 2012	28.63	28.91	28.11	28.34	307,875	-0.23(-0.81%)
Jun 01, 2012	28.79	28.92	28.55	28.57	389,702	-0.82(-2.78%)
May 31, 2012	29.39	29.71	29.09	29.39	335,607	-0.05(-0.18%)
May 30, 2012	29.35	29.65	29.35	29.44	314,937	-0.21(-0.72%)
May 29, 2012	29.73	29.79	29.48	29.65	456,783	+0.24(+0.82%)
May 25, 2012	29.82	29.88	29.35	29.41	345,136	-0.44(-1.46%)
May 24, 2012	30.24	30.41	29.52	29.85	350,488	-0.49(-1.61%)
May 23, 2012	29.62	30.47	29.55	30.34	233,588	+0.46(+1.55%)
May 22, 2012	30.04	30.36	29.73	29.88	232,279	-0.04(-0.12%)
May 21, 2012	29.60	30.10	29.40	29.91	275,621	+0.54(+1.85%)
May 18, 2012	29.79	30.04	29.28	29.37	476,515	-0.33(-1.11%)
May 17, 2012	29.15	30.38	29.15	29.70	864,587	+0.18(+0.60%)
May 16, 2012	29.17	29.87	29.17	29.52	580,963	+0.48(+1.65%)
May 15, 2012	29.10	29.58	28.95	29.04	335,132	-0.12(-0.40%)
May 14, 2012	29.02	29.50	28.80	29.16	309,438	-0.21(-0.72%)
May 11, 2012	29.86	30.29	28.56	29.37	1,230,154	-0.64(-2.13%)
May 10, 2012	30.13	30.47	29.87	30.01	411,330	+0.14(+0.47%)
May 09, 2012	29.75	30.19	29.37	29.87	390,210	-0.24(-0.79%)
May 08, 2012	29.98	30.11	29.39	30.10	421,693	-0.05(-0.18%)
May 07, 2012	30.71	30.91	30.13	30.16	364,601	-0.61(-1.99%)
May 04, 2012	31.19	31.24	30.72	30.77	419,392	-0.58(-1.87%)
May 03, 2012	31.31	31.52	30.80	31.35	651,880	-0.06(-0.20%)
May 02, 2012	31.90	32.31	31.16	31.42	830,324	-0.81(-2.50%)
May 01, 2012	32.35	32.92	32.13	32.22	400,413	-0.41(-1.25%)
Apr 30, 2012	33.33	33.33	32.60	32.63	338,653	-0.70(-2.10%)
Apr 27, 2012	32.64	33.53	32.42	33.33	630,783	+0.79(+2.42%)
Apr 26, 2012	32.61	32.67	32.40	32.54	629,336	-0.14(-0.43%)
Apr 25, 2012	33.21	33.24	32.58	32.68	699,628	-0.35(-1.07%)
Apr 24, 2012	33.68	33.68	32.82	33.04	834,486	-0.88(-2.59%)
Apr 23, 2012	34.00	34.19	33.55	33.92	197,513	-0.69(-2.00%)
Apr 20, 2012	34.38	35.05	34.38	34.61	280,856	+0.57(+1.67%)
Apr 19, 2012	34.69	34.98	33.92	34.04	275,325	-0.70(-2.02%)
Apr 18, 2012	34.93	35.13	34.54	34.74	202,877	-0.45(-1.28%)
Apr 17, 2012	35.15	35.52	35.00	35.19	216,797	+0.35(+0.99%)
Apr 16, 2012	34.76	35.26	34.60	34.85	250,523	+0.26(+0.74%)
Apr 13, 2012	35.17	35.22	34.59	34.59	199,233	-0.80(-2.25%)
Apr 12, 2012	34.89	35.57	34.78	35.39	279,092	+0.60(+1.73%)
Apr 11, 2012	35.07	35.11	34.69	34.78	273,826	+0.11(+0.31%)
Apr 10, 2012	34.93	35.14	34.52	34.68	472,341	-0.24(-0.69%)
Apr 09, 2012	34.62	35.13	34.62	34.92	343,958	-0.37(-1.05%)
Apr 05, 2012	35.58	35.72	34.84	35.29	552,620	-0.43(-1.19%)
Apr 04, 2012	35.90	36.10	35.58	35.71	319,877	-0.69(-1.90%)
Apr 03, 2012	36.61	36.86	36.07	36.41	241,597	-0.35(-0.96%)
Apr 02, 2012	36.07	36.76	35.74	36.76	415,920	+0.65(+1.79%)
Mar 30, 2012	37.35	37.35	36.11	36.11	318,176	-0.86(-2.32%)
Mar 29, 2012	37.14	37.23	36.67	36.97	407,694	-0.55(-1.46%)
Mar 28, 2012	37.51	37.56	36.83	37.52	278,847	+0.15(+0.40%)
Mar 27, 2012	36.70	37.53	36.56	37.37	438,932	+0.82(+2.26%)
Mar 26, 2012	36.31	36.88	36.28	36.55	247,761	+0.64(+1.78%)
Mar 23, 2012	35.34	36.04	35.04	35.91	335,087	+0.56(+1.58%)
Mar 22, 2012	35.51	35.55	34.78	35.35	141,216	-0.59(-1.65%)
Mar 21, 2012	36.02	36.32	35.77	35.94	149,922	+0.05(+0.15%)
Mar 20, 2012	36.70	36.70	35.66	35.89	229,490	-1.08(-2.92%)
Mar 19, 2012	36.72	37.22	36.33	36.97	138,325	+0.19(+0.53%)
Mar 16, 2012	36.95	36.95	36.55	36.78	462,580	-0.08(-0.22%)
Mar 15, 2012	36.45	37.14	36.17	36.86	267,472	+0.42(+1.14%)
Mar 14, 2012	36.02	36.58	35.74	36.44	348,920	+0.35(+0.96%)
Mar 13, 2012	35.56	36.10	35.29	36.10	183,232	+0.90(+2.54%)
Mar 12, 2012	35.46	35.55	35.14	35.20	205,347	-0.23(-0.65%)
Mar 09, 2012	34.69	35.76	34.69	35.43	263,161	+0.74(+2.12%)
Mar 08, 2012	34.29	34.88	34.29	34.70	219,289	+0.66(+1.95%)
Mar 07, 2012	33.88	34.04	33.71	34.03	205,893	+0.33(+0.97%)
Mar 06, 2012	34.12	34.41	33.61	33.70	236,070	-0.91(-2.64%)
Mar 05, 2012	34.15	34.68	33.90	34.62	195,034	+0.32(+0.93%)
Mar 02, 2012	35.09	35.18	34.15	34.30	299,464	-0.82(-2.35%)
Mar 01, 2012	35.16	35.75	35.06	35.12	259,749	+0.08(+0.23%)
Feb 29, 2012	35.11	36.01	34.90	35.04	516,521	+0.00(+0.00%)
Feb 28, 2012	35.31	35.51	34.94	35.04	245,241	-0.21(-0.60%)
Feb 27, 2012	34.55	35.33	34.08	35.25	317,349	+0.44(+1.27%)
Feb 24, 2012	35.00	35.31	34.74	34.81	150,330	-0.25(-0.71%)
Feb 23, 2012	35.40	35.40	34.24	35.06	475,831	-0.43(-1.20%)
Feb 22, 2012	36.13	36.13	35.37	35.48	663,699	-0.95(-2.60%)
Feb 21, 2012	34.11	36.51	33.99	36.43	526,999	+1.02(+2.88%)
Feb 17, 2012	35.45	35.62	35.30	35.41	193,226	-0.04(-0.10%)
Feb 16, 2012	34.65	35.45	34.29	35.45	219,616	+0.77(+2.22%)
Feb 15, 2012	35.23	35.23	34.46	34.68	379,157	-0.44(-1.26%)
Feb 14, 2012	35.01	35.28	34.73	35.12	193,626	-0.16(-0.45%)
Feb 13, 2012	35.03	35.29	34.87	35.28	114,694	+0.74(+2.15%)
Feb 10, 2012	34.57	34.74	34.30	34.54	97,351	-0.44(-1.26%)
Feb 09, 2012	35.15	35.31	34.58	34.98	122,022	-0.05(-0.15%)
Feb 08, 2012	35.33	35.45	34.55	35.03	203,989	-0.11(-0.33%)
Feb 07, 2012	35.55	35.81	35.10	35.15	249,378	-0.57(-1.58%)
Feb 06, 2012	35.51	35.84	35.47	35.71	142,133	+0.06(+0.17%)
Feb 03, 2012	35.23	35.91	35.12	35.65	274,185	+0.91(+2.62%)
Feb 02, 2012	34.66	35.12	34.51	34.74	169,984	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.