Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	97.52	97.94	95.61	96.19	148,953	-1.55(-1.59%)
Jan 30, 2020	95.13	97.83	95.07	97.75	113,037	+1.78(+1.85%)
Jan 29, 2020	97.62	98.18	95.91	95.97	92,324	-1.46(-1.50%)
Jan 28, 2020	97.76	98.32	97.22	97.43	112,587	+0.17(+0.18%)
Jan 27, 2020	96.59	97.52	96.15	97.25	105,782	-0.62(-0.63%)
Jan 24, 2020	98.34	99.17	97.44	97.87	122,935	-0.37(-0.37%)
Jan 23, 2020	98.27	98.27	97.07	98.24	147,446	-0.44(-0.45%)
Jan 22, 2020	98.06	99.46	97.48	98.68	135,104	+1.11(+1.14%)
Jan 21, 2020	97.61	97.80	96.89	97.57	150,732	-0.31(-0.32%)
Jan 17, 2020	98.02	98.02	97.18	97.88	124,490	+0.50(+0.52%)
Jan 16, 2020	96.99	98.13	96.99	97.38	112,079	+1.11(+1.15%)
Jan 15, 2020	96.05	97.22	95.63	96.27	100,402	-0.16(-0.17%)
Jan 14, 2020	96.26	97.03	95.41	96.43	105,065	-0.04(-0.04%)
Jan 13, 2020	95.06	96.51	95.01	96.47	117,543	+1.52(+1.61%)
Jan 10, 2020	95.75	95.85	94.54	94.95	79,711	-0.61(-0.64%)
Jan 09, 2020	96.00	96.56	95.48	95.56	113,526	+0.15(+0.16%)
Jan 08, 2020	95.07	96.40	95.07	95.40	119,587	+0.36(+0.38%)
Jan 07, 2020	95.33	95.88	94.86	95.05	94,782	-0.78(-0.82%)
Jan 06, 2020	95.93	96.31	95.26	95.83	135,918	-0.96(-0.99%)
Jan 03, 2020	95.30	96.93	94.99	96.78	171,964	+0.22(+0.23%)
Jan 02, 2020	96.67	97.08	95.50	96.56	116,008	+0.32(+0.33%)
Dec 31, 2019	96.04	96.92	96.04	96.24	92,668	+0.10(+0.10%)
Dec 30, 2019	96.16	96.56	95.76	96.15	107,457	-0.11(-0.11%)
Dec 27, 2019	96.80	96.83	96.04	96.25	98,783	+0.05(+0.05%)
Dec 26, 2019	96.53	96.57	96.04	96.20	49,141	-0.33(-0.34%)
Dec 24, 2019	97.06	97.06	96.01	96.53	42,706	-0.35(-0.36%)
Dec 23, 2019	96.16	97.30	95.32	96.88	87,299	+0.91(+0.94%)
Dec 20, 2019	95.80	96.43	95.33	95.97	517,656	+0.38(+0.39%)
Dec 19, 2019	96.38	96.61	94.78	95.60	129,212	-0.73(-0.76%)
Dec 18, 2019	95.76	96.38	94.63	96.33	179,003	+1.26(+1.33%)
Dec 17, 2019	95.39	95.52	94.66	95.06	94,668	-0.03(-0.03%)
Dec 16, 2019	96.49	97.25	94.90	95.09	123,472	-0.60(-0.63%)
Dec 13, 2019	95.40	96.47	94.74	95.69	138,069	+0.13(+0.13%)
Dec 12, 2019	94.58	96.08	94.58	95.57	181,388	+0.72(+0.76%)
Dec 11, 2019	93.71	95.04	93.32	94.84	120,205	+1.60(+1.72%)
Dec 10, 2019	94.30	94.48	92.88	93.24	129,456	-1.06(-1.13%)
Dec 09, 2019	94.48	95.00	94.09	94.30	150,879	-0.28(-0.30%)
Dec 06, 2019	93.65	95.08	93.56	94.58	154,032	+2.14(+2.32%)
Dec 05, 2019	92.29	93.12	91.76	92.44	200,340	+0.42(+0.46%)
Dec 04, 2019	92.85	93.98	91.99	92.02	134,011	-0.29(-0.31%)
Dec 03, 2019	91.92	92.60	91.24	92.31	119,002	-0.55(-0.59%)
Dec 02, 2019	93.63	94.26	92.77	92.86	177,960	-0.68(-0.73%)
Nov 29, 2019	93.80	94.38	93.41	93.54	44,986	-0.50(-0.53%)
Nov 27, 2019	94.23	94.82	93.23	94.04	70,796	+0.08(+0.08%)
Nov 26, 2019	92.79	94.08	92.29	93.97	121,451	+1.12(+1.20%)
Nov 25, 2019	91.85	93.18	91.15	92.85	118,298	+1.06(+1.15%)
Nov 22, 2019	92.01	92.12	91.14	91.79	85,925	+0.20(+0.22%)
Nov 21, 2019	91.91	92.54	91.37	91.59	149,044	-0.28(-0.30%)
Nov 20, 2019	91.75	92.29	90.87	91.87	161,421	-0.21(-0.23%)
Nov 19, 2019	92.31	93.81	92.00	92.08	210,524	+0.56(+0.61%)
Nov 18, 2019	91.12	91.97	90.91	91.52	127,257	-0.23(-0.25%)
Nov 15, 2019	92.12	92.55	91.27	91.75	162,084	+0.41(+0.45%)
Nov 14, 2019	91.80	91.91	91.11	91.34	91,620	-0.69(-0.75%)
Nov 13, 2019	91.41	92.20	91.19	92.03	180,115	-0.08(-0.08%)
Nov 12, 2019	91.91	92.83	91.37	92.11	156,312	+0.20(+0.22%)
Nov 11, 2019	90.85	91.91	90.63	91.91	90,592	+0.32(+0.35%)
Nov 08, 2019	92.02	92.55	91.26	91.59	119,589	-0.62(-0.67%)
Nov 07, 2019	92.87	93.84	91.68	92.20	163,784	+0.26(+0.28%)
Nov 06, 2019	89.99	92.02	89.74	91.94	236,599	+1.34(+1.48%)
Nov 05, 2019	91.41	91.42	89.45	90.61	185,466	-0.90(-0.99%)
Nov 04, 2019	91.89	92.49	91.14	91.51	154,970	+0.13(+0.15%)
Nov 01, 2019	90.70	91.75	90.21	91.38	165,513	+1.63(+1.81%)
Oct 31, 2019	90.55	92.34	88.58	89.75	242,260	-1.20(-1.32%)
Oct 30, 2019	91.74	91.74	89.62	90.95	193,340	-0.85(-0.92%)
Oct 29, 2019	89.41	91.90	89.07	91.80	163,520	+1.77(+1.97%)
Oct 28, 2019	89.14	90.43	89.05	90.03	190,808	+1.23(+1.39%)
Oct 25, 2019	88.28	89.76	87.92	88.80	136,940	+0.39(+0.45%)
Oct 24, 2019	88.09	88.40	87.17	88.40	214,874	+0.20(+0.23%)
Oct 23, 2019	87.61	88.52	87.50	88.20	153,992	+0.40(+0.46%)
Oct 22, 2019	88.20	88.80	87.00	87.80	142,838	-0.64(-0.73%)
Oct 21, 2019	88.55	89.26	87.85	88.44	169,061	+0.48(+0.55%)
Oct 18, 2019	87.42	88.26	86.97	87.96	221,619	+0.08(+0.09%)
Oct 17, 2019	87.88	88.68	87.53	87.88	160,054	+0.30(+0.34%)
Oct 16, 2019	86.75	87.95	86.72	87.58	159,488	+0.59(+0.67%)
Oct 15, 2019	86.33	87.84	86.04	87.00	164,965	+0.67(+0.78%)
Oct 14, 2019	86.09	86.77	85.43	86.32	106,140	-0.23(-0.27%)
Oct 11, 2019	86.27	87.74	86.27	86.55	162,396	+1.68(+1.98%)
Oct 10, 2019	84.37	85.63	84.37	84.87	276,352	+0.81(+0.96%)
Oct 09, 2019	84.36	84.57	83.43	84.06	129,823	+0.43(+0.52%)
Oct 08, 2019	84.92	84.92	83.41	83.63	129,378	-2.03(-2.37%)
Oct 07, 2019	86.65	86.76	85.52	85.66	178,812	-1.62(-1.85%)
Oct 04, 2019	86.28	87.46	86.24	87.28	207,177	+0.91(+1.06%)
Oct 03, 2019	86.58	87.06	85.39	86.36	127,809	-0.35(-0.40%)
Oct 02, 2019	86.99	87.62	86.00	86.71	174,846	-1.16(-1.31%)
Oct 01, 2019	90.68	91.30	87.58	87.86	141,658	-2.35(-2.60%)
Sep 30, 2019	90.56	91.07	90.13	90.21	274,079	-0.06(-0.06%)
Sep 27, 2019	90.60	91.30	89.93	90.27	197,618	+0.34(+0.37%)
Sep 26, 2019	91.38	91.38	89.69	89.93	161,105	-1.30(-1.42%)
Sep 25, 2019	89.69	91.48	89.57	91.23	256,467	+1.72(+1.92%)
Sep 24, 2019	90.88	91.35	89.18	89.51	275,589	-1.11(-1.22%)
Sep 23, 2019	90.95	91.85	90.38	90.62	228,114	-0.62(-0.68%)
Sep 20, 2019	92.58	92.92	91.17	91.23	403,133	-1.32(-1.42%)
Sep 19, 2019	93.43	94.09	92.21	92.55	122,329	-1.12(-1.19%)
Sep 18, 2019	94.05	94.43	92.58	93.67	96,454	-0.55(-0.58%)
Sep 17, 2019	94.12	95.13	93.58	94.22	118,867	-0.34(-0.36%)
Sep 16, 2019	95.43	95.77	94.32	94.55	155,146	-0.88(-0.92%)
Sep 13, 2019	95.30	96.29	94.31	95.43	134,758	+0.57(+0.60%)
Sep 12, 2019	93.36	95.23	92.13	94.86	179,125	+1.22(+1.31%)
Sep 11, 2019	91.52	94.57	91.52	93.64	203,289	+2.55(+2.80%)
Sep 10, 2019	89.81	91.09	89.21	91.09	123,911	+1.28(+1.43%)
Sep 09, 2019	89.99	90.07	88.86	89.81	105,654	+0.30(+0.33%)
Sep 06, 2019	90.46	90.88	89.44	89.51	77,821	-0.54(-0.60%)
Sep 05, 2019	88.28	90.76	88.28	90.05	205,177	+2.78(+3.19%)
Sep 04, 2019	87.56	87.59	86.43	87.27	72,586	+0.88(+1.01%)
Sep 03, 2019	87.72	87.72	85.41	86.39	98,822	-1.80(-2.04%)
Aug 30, 2019	88.79	89.41	87.61	88.19	162,396	-0.04(-0.04%)
Aug 29, 2019	87.77	88.58	87.11	88.23	123,228	+1.43(+1.65%)
Aug 28, 2019	85.51	87.46	84.83	86.79	61,100	+1.07(+1.24%)
Aug 27, 2019	87.02	87.02	85.55	85.73	98,536	-0.60(-0.69%)
Aug 26, 2019	86.17	86.38	85.17	86.32	91,274	+1.11(+1.31%)
Aug 23, 2019	87.75	88.40	84.95	85.21	149,269	-2.93(-3.32%)
Aug 22, 2019	88.83	89.15	87.66	88.14	116,019	-0.20(-0.23%)
Aug 21, 2019	89.47	89.47	88.19	88.34	113,514	-0.11(-0.12%)
Aug 20, 2019	89.49	89.60	88.26	88.45	106,290	-0.93(-1.04%)
Aug 19, 2019	90.78	90.82	89.35	89.38	196,862	-0.29(-0.32%)
Aug 16, 2019	88.02	89.74	88.02	89.67	121,248	+2.19(+2.50%)
Aug 15, 2019	86.92	88.05	86.44	87.48	112,515	+0.60(+0.70%)
Aug 14, 2019	88.31	88.70	86.64	86.87	115,435	-2.84(-3.17%)
Aug 13, 2019	88.55	90.82	88.55	89.71	97,425	+1.11(+1.26%)
Aug 12, 2019	89.57	89.63	88.55	88.60	55,221	-1.24(-1.38%)
Aug 09, 2019	90.53	90.53	89.32	89.84	144,269	-1.02(-1.12%)
Aug 08, 2019	89.11	90.95	88.97	90.86	106,200	+2.31(+2.61%)
Aug 07, 2019	87.70	89.08	86.81	88.54	134,727	-0.36(-0.40%)
Aug 06, 2019	88.30	89.47	88.01	88.90	96,995	+0.97(+1.10%)
Aug 05, 2019	88.33	89.14	87.21	87.93	204,039	-2.31(-2.56%)
Aug 02, 2019	88.63	90.58	88.30	90.24	196,560	+1.74(+1.96%)
Aug 01, 2019	88.11	90.91	87.88	88.50	147,314	-0.61(-0.69%)
Jul 31, 2019	89.99	91.13	88.61	89.12	213,283	-0.72(-0.80%)
Jul 30, 2019	88.02	90.16	87.76	89.84	127,289	+0.90(+1.01%)
Jul 29, 2019	89.38	89.82	88.47	88.94	223,491	-0.75(-0.83%)
Jul 26, 2019	89.05	89.99	88.48	89.68	102,602	+0.81(+0.91%)
Jul 25, 2019	89.90	89.90	88.52	88.88	167,770	-0.84(-0.93%)
Jul 24, 2019	88.50	89.72	88.04	89.71	137,703	+0.84(+0.95%)
Jul 23, 2019	87.67	88.87	87.05	88.87	109,968	+1.67(+1.92%)
Jul 22, 2019	87.31	87.95	86.68	87.20	71,262	+0.02(+0.02%)
Jul 19, 2019	87.32	87.89	86.99	87.18	141,248	-0.12(-0.14%)
Jul 18, 2019	87.31	88.31	86.96	87.30	100,661	-0.13(-0.15%)
Jul 17, 2019	88.76	89.08	87.33	87.44	122,228	-1.43(-1.61%)
Jul 16, 2019	87.62	89.01	87.62	88.87	123,355	+1.05(+1.19%)
Jul 15, 2019	88.54	89.24	87.25	87.82	82,981	-0.69(-0.78%)
Jul 12, 2019	86.80	88.86	86.80	88.51	111,248	+2.11(+2.44%)
Jul 11, 2019	87.86	88.53	86.20	86.40	127,544	-1.31(-1.49%)
Jul 10, 2019	88.52	88.86	87.24	87.71	114,829	-0.13(-0.15%)
Jul 09, 2019	87.26	88.02	87.21	87.84	160,500	+0.08(+0.09%)
Jul 08, 2019	87.79	87.99	87.37	87.76	378,156	-0.18(-0.21%)
Jul 05, 2019	88.30	88.75	86.79	87.95	164,893	-0.91(-1.03%)
Jul 03, 2019	88.52	88.86	87.52	88.86	76,874	+0.57(+0.64%)
Jul 02, 2019	88.60	89.22	86.63	88.29	192,796	-1.24(-1.38%)
Jul 01, 2019	90.25	91.02	88.86	89.53	212,205	+0.08(+0.09%)
Jun 28, 2019	88.96	90.35	88.75	89.45	325,829	+0.57(+0.64%)
Jun 27, 2019	88.82	89.24	87.84	88.89	120,929	+0.37(+0.42%)
Jun 26, 2019	87.91	89.07	87.26	88.51	187,201	+0.89(+1.02%)
Jun 25, 2019	87.92	88.77	87.18	87.62	212,915	-0.24(-0.27%)
Jun 24, 2019	87.72	88.58	87.26	87.86	123,563	+0.56(+0.64%)
Jun 21, 2019	86.86	87.88	86.86	87.30	246,871	+0.04(+0.04%)
Jun 20, 2019	87.38	87.51	85.85	87.27	195,930	+1.06(+1.22%)
Jun 19, 2019	85.71	86.24	84.89	86.21	109,622	+0.70(+0.82%)
Jun 18, 2019	85.03	86.67	85.03	85.51	128,436	+1.31(+1.55%)
Jun 17, 2019	84.98	85.23	84.03	84.20	115,828	-0.55(-0.65%)
Jun 14, 2019	86.02	86.02	84.73	84.75	71,769	-1.31(-1.52%)
Jun 13, 2019	85.01	86.14	85.01	86.06	105,546	+1.58(+1.88%)
Jun 12, 2019	84.04	84.64	83.76	84.47	98,135	-0.07(-0.08%)
Jun 11, 2019	85.33	86.40	84.17	84.54	133,155	+0.09(+0.10%)
Jun 10, 2019	84.32	85.64	84.19	84.45	69,234	+0.60(+0.71%)
Jun 07, 2019	83.57	84.11	83.26	83.86	92,915	+0.89(+1.08%)
Jun 06, 2019	82.54	83.07	81.87	82.96	65,735	+0.60(+0.73%)
Jun 05, 2019	82.56	82.70	81.57	82.36	80,185	+0.04(+0.05%)
Jun 04, 2019	79.52	82.45	79.21	82.32	239,693	+3.58(+4.55%)
Jun 03, 2019	78.36	79.84	78.05	78.74	166,192	+0.60(+0.77%)
May 31, 2019	77.11	78.44	76.83	78.14	217,080	-0.03(-0.04%)
May 30, 2019	78.62	79.39	77.85	78.16	111,771	-0.09(-0.11%)
May 29, 2019	78.06	78.82	77.94	78.25	98,223	+0.20(+0.26%)
May 28, 2019	78.33	79.05	77.96	78.05	109,580	-0.05(-0.06%)
May 24, 2019	78.17	78.96	78.02	78.10	124,097	+0.37(+0.48%)
May 23, 2019	77.80	77.86	76.66	77.72	167,666	-1.02(-1.30%)
May 22, 2019	79.41	79.93	78.49	78.75	80,161	-1.03(-1.30%)
May 21, 2019	78.58	79.88	78.58	79.78	110,836	+1.83(+2.35%)
May 20, 2019	77.88	78.40	76.85	77.95	193,788	-0.59(-0.76%)
May 17, 2019	79.03	79.49	78.12	78.55	179,774	-1.14(-1.43%)
May 16, 2019	80.18	80.30	79.15	79.69	141,871	-0.25(-0.31%)
May 15, 2019	79.54	80.30	79.20	79.94	67,181	-0.11(-0.13%)
May 14, 2019	79.28	80.69	78.68	80.04	190,100	+0.92(+1.16%)
May 13, 2019	79.29	79.65	78.27	79.12	181,797	-2.24(-2.75%)
May 10, 2019	80.98	81.71	79.60	81.36	88,685	-0.18(-0.22%)
May 09, 2019	80.12	81.65	79.63	81.54	103,089	+0.59(+0.73%)
May 08, 2019	81.35	81.81	80.80	80.95	92,203	-0.59(-0.73%)
May 07, 2019	82.41	82.91	80.57	81.54	182,234	-2.23(-2.66%)
May 06, 2019	82.76	83.89	81.54	83.77	174,268	+0.98(+1.18%)
May 03, 2019	81.18	83.37	80.66	82.80	161,076	+2.04(+2.52%)
May 02, 2019	80.64	80.90	79.29	80.76	114,424	-0.36(-0.45%)
May 01, 2019	81.78	82.07	80.89	81.12	277,780	-0.81(-0.99%)
Apr 30, 2019	82.40	82.70	81.08	81.94	165,058	-0.16(-0.20%)
Apr 29, 2019	81.71	82.52	81.06	82.10	144,606	+0.69(+0.85%)
Apr 26, 2019	81.29	81.64	80.81	81.41	99,027	+0.26(+0.32%)
Apr 25, 2019	82.51	82.51	80.47	81.15	128,295	-1.54(-1.86%)
Apr 24, 2019	81.94	82.78	81.65	82.69	135,383	+0.96(+1.17%)
Apr 23, 2019	81.17	82.40	80.49	81.74	134,780	+0.73(+0.90%)
Apr 22, 2019	81.89	81.89	80.56	81.01	138,433	-1.06(-1.29%)
Apr 18, 2019	81.42	82.66	81.05	82.07	163,687	+0.76(+0.93%)
Apr 17, 2019	81.51	81.78	80.61	81.31	128,238	+0.23(+0.28%)
Apr 16, 2019	80.54	81.12	80.03	81.08	197,048	+0.88(+1.10%)
Apr 15, 2019	80.30	80.39	79.67	80.20	108,218	-0.06(-0.07%)
Apr 12, 2019	80.74	81.06	79.48	80.26	273,787	+0.32(+0.40%)
Apr 11, 2019	80.17	80.96	79.55	79.94	166,298	-0.11(-0.13%)
Apr 10, 2019	78.53	80.14	78.22	80.05	143,582	+1.62(+2.06%)
Apr 09, 2019	79.85	79.89	78.22	78.43	217,986	-2.00(-2.49%)
Apr 08, 2019	79.50	80.45	78.91	80.43	72,505	+0.61(+0.77%)
Apr 05, 2019	79.27	79.82	78.52	79.82	227,407	+0.88(+1.12%)
Apr 04, 2019	79.44	79.97	78.38	78.94	133,080	-0.39(-0.49%)
Apr 03, 2019	78.49	79.46	78.15	79.33	140,045	+1.53(+1.97%)
Apr 02, 2019	78.77	79.34	77.71	77.80	128,147	-0.93(-1.18%)
Apr 01, 2019	78.03	79.50	78.03	78.73	130,714	+1.36(+1.76%)
Mar 29, 2019	76.77	77.65	76.75	77.37	134,021	+1.33(+1.75%)
Mar 28, 2019	76.36	76.93	75.17	76.04	115,826	+0.02(+0.03%)
Mar 27, 2019	75.47	76.38	75.47	76.02	178,686	+0.63(+0.84%)
Mar 26, 2019	74.79	76.08	74.55	75.39	105,604	+1.26(+1.70%)
Mar 25, 2019	73.77	74.42	72.90	74.12	131,656	+0.50(+0.68%)
Mar 22, 2019	77.11	77.15	73.56	73.63	131,827	-3.96(-5.11%)
Mar 21, 2019	76.30	78.23	76.07	77.59	106,823	+1.11(+1.45%)
Mar 20, 2019	76.91	77.91	76.17	76.48	98,787	-0.41(-0.54%)
Mar 19, 2019	77.49	77.99	76.49	76.89	102,481	-0.10(-0.12%)
Mar 18, 2019	75.85	77.02	75.85	76.99	174,848	+1.36(+1.80%)
Mar 15, 2019	75.80	76.50	75.41	75.63	296,768	+0.12(+0.16%)
Mar 14, 2019	75.64	76.01	75.10	75.50	89,931	-0.42(-0.55%)
Mar 13, 2019	76.09	76.58	75.78	75.92	127,219	+0.24(+0.32%)
Mar 12, 2019	76.13	76.25	75.35	75.69	221,756	-0.41(-0.54%)
Mar 11, 2019	74.79	76.47	74.00	76.10	158,733	+1.23(+1.65%)
Mar 08, 2019	74.80	75.51	74.68	74.86	166,926	-0.59(-0.79%)
Mar 07, 2019	76.14	76.37	74.98	75.46	111,939	-0.80(-1.05%)
Mar 06, 2019	76.80	77.54	76.24	76.26	259,271	-0.42(-0.55%)
Mar 05, 2019	76.75	77.40	76.50	76.68	183,517	-0.09(-0.11%)
Mar 04, 2019	77.47	77.70	76.42	76.77	198,036	-0.40(-0.52%)
Mar 01, 2019	77.54	77.54	76.32	77.17	114,382	+0.07(+0.09%)
Feb 28, 2019	77.43	77.46	76.48	77.10	120,408	-0.34(-0.44%)
Feb 27, 2019	76.67	77.62	76.27	77.45	76,525	+0.53(+0.70%)
Feb 26, 2019	77.51	78.13	76.91	76.91	128,554	-0.54(-0.70%)
Feb 25, 2019	78.49	78.99	77.38	77.46	122,116	-0.66(-0.84%)
Feb 22, 2019	77.94	78.38	77.48	78.11	125,362	+0.42(+0.54%)
Feb 21, 2019	77.48	78.04	77.12	77.69	85,447	-0.08(-0.10%)
Feb 20, 2019	76.57	78.19	76.57	77.77	222,553	+1.14(+1.48%)
Feb 19, 2019	76.63	77.18	75.72	76.63	105,695	-0.49(-0.63%)
Feb 15, 2019	76.50	77.50	76.50	77.12	145,889	+1.05(+1.38%)
Feb 14, 2019	75.43	77.06	75.43	76.07	137,260	+0.08(+0.10%)
Feb 13, 2019	76.07	76.67	75.31	76.00	139,348	-0.11(-0.15%)
Feb 12, 2019	75.34	76.26	75.25	76.11	158,733	+0.96(+1.28%)
Feb 11, 2019	77.20	77.82	74.10	75.15	186,437	-2.95(-3.78%)
Feb 08, 2019	73.00	79.10	72.51	78.10	304,137	+8.90(+12.86%)
Feb 07, 2019	71.58	71.61	69.08	69.20	196,760	-2.70(-3.76%)
Feb 06, 2019	71.96	72.36	71.61	71.90	73,113	-0.10(-0.13%)
Feb 05, 2019	71.81	72.31	71.60	71.99	70,333	+0.24(+0.33%)
Feb 04, 2019	71.06	72.08	70.76	71.76	74,969	+0.70(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.