Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
13.25
13.34
12.94
13.17
18,474,516
-0.39(-2.88%)
Jan 29, 2015
13.24
13.63
13.14
13.56
10,439,618
+0.32(+2.42%)
Jan 28, 2015
13.70
13.71
13.23
13.24
7,759,566
-0.33(-2.43%)
Jan 27, 2015
13.48
13.70
13.41
13.57
6,813,538
-0.17(-1.24%)
Jan 26, 2015
13.81
13.88
13.59
13.74
5,026,912
-0.06(-0.43%)
Jan 23, 2015
14.00
14.15
13.78
13.80
5,315,009
-0.17(-1.22%)
Jan 22, 2015
13.65
14.00
13.57
13.97
5,104,046
+0.39(+2.87%)
Jan 21, 2015
13.43
13.59
13.34
13.58
4,913,831
+0.08(+0.59%)
Jan 20, 2015
13.63
13.68
13.35
13.50
5,104,891
-0.10(-0.74%)
Jan 16, 2015
13.34
13.61
13.21
13.60
5,816,592
+0.21(+1.57%)
Jan 15, 2015
13.73
13.81
13.38
13.39
5,992,135
-0.33(-2.41%)
Jan 14, 2015
13.48
13.74
13.41
13.72
7,597,737
+0.06(+0.44%)
Jan 13, 2015
13.67
13.97
13.48
13.66
6,274,009
+0.07(+0.52%)
Jan 12, 2015
13.75
13.75
13.48
13.59
4,333,963
-0.14(-1.02%)
Jan 09, 2015
13.82
13.84
13.51
13.73
8,084,455
-0.08(-0.58%)
Jan 08, 2015
13.52
13.82
13.52
13.81
6,229,982
+0.37(+2.75%)
Jan 07, 2015
13.33
13.50
13.23
13.44
4,836,408
+0.17(+1.28%)
Jan 06, 2015
13.47
13.49
13.08
13.27
7,170,289
-0.18(-1.34%)
Jan 05, 2015
13.64
13.72
13.34
13.45
7,032,861
-0.30(-2.18%)
Jan 02, 2015
13.88
14.02
13.66
13.75
3,912,022
-0.11(-0.79%)
Dec 31, 2014
14.02
13.86
13.86
13.86
3,650,100
-0.15(-1.07%)
Dec 30, 2014
14.10
14.20
13.98
14.01
3,519,035
-0.13(-0.92%)
Dec 29, 2014
14.10
14.22
14.10
14.14
4,365,460
+0.00(+0.00%)
Dec 26, 2014
14.08
14.24
14.01
14.14
2,721,308
+0.06(+0.43%)
Dec 24, 2014
14.10
14.08
14.08
14.08
1,644,200
+0.01(+0.07%)
Dec 23, 2014
13.98
14.15
13.97
14.07
4,977,161
+0.10(+0.72%)
Dec 22, 2014
13.98
14.04
13.92
13.97
5,349,323
+0.01(+0.07%)
Dec 19, 2014
14.03
14.29
13.91
13.96
12,745,939
+0.07(+0.50%)
Dec 18, 2014
13.69
13.90
13.65
13.89
6,332,968
+0.43(+3.19%)
Dec 17, 2014
13.39
13.51
13.31
13.46
6,824,963
+0.11(+0.82%)
Dec 16, 2014
13.25
13.57
13.18
13.35
11,093,735
+0.01(+0.07%)
Dec 15, 2014
13.52
13.54
13.17
13.34
7,622,374
-0.09(-0.67%)
Dec 12, 2014
13.69
13.77
13.43
13.43
7,343,378
-0.34(-2.47%)
Dec 11, 2014
13.64
13.85
13.63
13.77
6,142,819
+0.17(+1.25%)
Dec 10, 2014
13.92
13.96
13.57
13.60
8,399,042
-0.37(-2.65%)
Dec 09, 2014
13.90
14.00
13.80
13.97
8,166,454
-0.09(-0.64%)
Dec 08, 2014
14.36
14.36
14.03
14.06
6,015,100
-0.26(-1.82%)
Dec 05, 2014
14.19
14.32
14.15
14.32
4,423,298
+0.12(+0.85%)
Dec 04, 2014
14.10
14.25
14.04
14.20
6,927,549
-0.01(-0.07%)
Dec 03, 2014
13.84
14.22
13.83
14.21
10,690,975
+0.37(+2.67%)
Dec 02, 2014
13.80
13.93
13.78
13.84
5,048,956
+0.01(+0.07%)
Dec 01, 2014
13.90
13.94
13.75
13.83
4,303,105
-0.13(-0.93%)
Nov 28, 2014
13.87
14.03
13.84
13.96
3,094,160
+0.07(+0.50%)
Nov 26, 2014
13.80
13.89
13.89
13.89
3,804,700
+0.13(+0.94%)
Nov 25, 2014
13.72
13.83
13.69
13.76
6,371,282
+0.08(+0.58%)
Nov 24, 2014
13.65
13.77
13.59
13.68
8,568,384
+0.10(+0.74%)
Nov 21, 2014
13.65
13.80
13.54
13.58
6,361,338
+0.04(+0.30%)
Nov 20, 2014
13.40
13.57
13.34
13.54
8,755,083
+0.11(+0.82%)
Nov 19, 2014
13.59
13.60
13.36
13.43
5,084,935
-0.20(-1.47%)
Nov 18, 2014
13.50
13.75
13.46
13.63
5,510,194
+0.14(+1.04%)
Nov 17, 2014
13.42
13.55
13.35
13.49
5,336,075
+0.06(+0.45%)
Nov 14, 2014
13.44
13.59
13.41
13.43
5,614,646
-0.02(-0.15%)
Nov 13, 2014
13.51
13.56
13.43
13.45
6,409,271
-0.08(-0.59%)
Nov 12, 2014
13.42
13.55
13.36
13.53
6,882,678
+0.01(+0.07%)
Nov 11, 2014
13.40
13.74
13.40
13.52
6,958,936
+0.15(+1.12%)
Nov 10, 2014
13.42
13.45
13.32
13.37
5,002,541
-0.08(-0.59%)
Nov 07, 2014
13.30
13.51
13.21
13.45
5,537,294
+0.15(+1.13%)
Nov 06, 2014
13.18
13.37
13.11
13.30
4,671,262
+0.14(+1.06%)
Nov 05, 2014
13.24
13.27
13.06
13.16
6,986,162
+0.00(+0.00%)
Nov 04, 2014
13.27
13.31
13.10
13.16
5,780,207
-0.13(-0.98%)
Nov 03, 2014
13.27
13.34
13.15
13.29
6,413,450
+0.01(+0.08%)
Oct 31, 2014
13.02
13.32
12.89
13.28
8,603,824
+0.47(+3.67%)
Oct 30, 2014
12.88
12.97
12.75
12.81
5,590,275
-0.13(-1.00%)
Oct 29, 2014
13.04
13.06
12.78
12.94
8,419,457
-0.08(-0.61%)
Oct 28, 2014
12.86
13.03
12.80
13.02
6,414,332
+0.20(+1.56%)
Oct 27, 2014
12.57
12.87
12.55
12.82
9,900,267
+0.27(+2.15%)
Oct 24, 2014
12.60
12.81
12.39
12.55
11,081,037
-0.23(-1.80%)
Oct 23, 2014
12.41
12.86
12.39
12.78
15,831,768
+0.57(+4.67%)
Oct 22, 2014
13.25
13.64
12.14
12.21
24,256,872
-0.99(-7.50%)
Oct 21, 2014
12.83
13.24
12.81
13.20
9,993,087
+0.52(+4.10%)
Oct 20, 2014
12.61
12.71
12.61
12.68
9,215,680
+0.00(+0.00%)
Oct 17, 2014
12.55
12.73
12.48
12.68
9,622,015
+0.25(+2.01%)
Oct 16, 2014
12.47
12.61
12.40
12.43
11,888,794
-0.28(-2.20%)
Oct 15, 2014
12.58
12.77
12.24
12.71
15,173,829
-0.07(-0.55%)
Oct 14, 2014
12.50
12.99
12.50
12.78
11,001,713
+0.39(+3.15%)
Oct 13, 2014
12.56
12.72
12.37
12.39
9,183,427
-0.15(-1.20%)
Oct 10, 2014
12.77
12.85
12.59
12.54
6,004,719
-0.22(-1.72%)
Oct 09, 2014
13.01
13.09
12.73
12.76
7,751,752
-0.33(-2.52%)
Oct 08, 2014
12.80
13.11
12.70
13.09
7,831,260
+0.33(+2.59%)
Oct 07, 2014
12.91
12.98
12.75
12.76
6,682,189
-0.23(-1.77%)
Oct 06, 2014
13.16
13.16
12.91
12.99
7,538,453
-0.06(-0.46%)
Oct 03, 2014
13.03
13.15
13.00
13.05
8,421,098
+0.07(+0.54%)
Oct 02, 2014
13.07
13.14
12.67
12.98
7,188,786
-0.10(-0.76%)
Oct 01, 2014
13.24
13.26
13.04
13.08
9,069,791
-0.15(-1.13%)
Sep 30, 2014
13.23
13.31
13.17
13.23
6,003,086
-0.01(-0.08%)
Sep 29, 2014
13.12
13.38
13.09
13.24
7,094,768
+0.03(+0.23%)
Sep 26, 2014
13.27
13.30
13.12
13.21
5,937,174
-0.05(-0.38%)
Sep 25, 2014
13.58
13.58
13.23
13.26
8,499,963
-0.32(-2.36%)
Sep 24, 2014
13.57
13.60
13.45
13.58
7,343,618
+0.00(+0.00%)
Sep 23, 2014
13.64
13.80
13.53
13.58
7,749,085
-0.07(-0.51%)
Sep 22, 2014
13.94
13.95
13.45
13.65
10,696,941
-0.33(-2.36%)
Sep 19, 2014
13.95
14.06
13.89
13.98
12,230,666
+0.10(+0.72%)
Sep 18, 2014
13.94
14.05
13.85
13.88
9,882,821
-0.02(-0.14%)
Sep 17, 2014
13.73
14.00
13.70
13.90
8,486,858
+0.20(+1.46%)
Sep 16, 2014
13.40
13.74
13.37
13.70
6,908,396
+0.30(+2.24%)
Sep 15, 2014
13.57
13.61
13.23
13.40
8,305,840
-0.15(-1.11%)
Sep 12, 2014
13.58
13.63
13.48
13.55
5,446,707
-0.05(-0.37%)
Sep 11, 2014
13.59
13.66
13.46
13.60
4,388,423
-0.03(-0.22%)
Sep 10, 2014
13.48
13.64
13.44
13.63
4,714,295
+0.16(+1.19%)
Sep 09, 2014
13.40
13.56
13.33
13.47
7,984,910
+0.08(+0.60%)
Sep 08, 2014
13.54
13.63
13.31
13.39
9,736,047
-0.14(-1.03%)
Sep 05, 2014
13.67
13.76
13.51
13.53
10,884,729
-0.09(-0.66%)
Sep 04, 2014
14.06
14.13
13.60
13.62
16,236,039
-0.43(-3.06%)
Sep 03, 2014
13.85
14.07
13.82
14.05
7,331,351
+0.21(+1.52%)
Sep 02, 2014
13.86
13.95
13.78
13.84
4,550,338
+0.03(+0.22%)
Aug 29, 2014
13.79
13.81
13.81
13.81
4,945,600
+0.05(+0.36%)
Aug 28, 2014
13.65
13.77
13.58
13.76
5,040,747
+0.05(+0.36%)
Aug 27, 2014
13.66
13.74
13.66
13.71
4,617,738
+0.04(+0.29%)
Aug 26, 2014
13.66
13.74
13.62
13.67
3,496,059
+0.06(+0.44%)
Aug 25, 2014
13.63
13.69
13.57
13.61
2,928,076
+0.02(+0.15%)
Aug 22, 2014
13.57
13.63
13.54
13.59
4,549,188
-0.01(-0.07%)
Aug 21, 2014
13.52
13.64
13.48
13.60
4,691,774
+0.06(+0.44%)
Aug 20, 2014
13.47
13.63
13.42
13.54
12,802,780
+0.09(+0.67%)
Aug 19, 2014
13.48
13.51
13.36
13.45
8,874,573
-0.04(-0.30%)
Aug 18, 2014
13.41
13.56
13.39
13.49
6,413,870
+0.10(+0.75%)
Aug 15, 2014
13.44
13.51
13.29
13.39
7,319,854
-0.06(-0.45%)
Aug 14, 2014
13.60
13.61
13.41
13.45
7,558,585
-0.13(-0.96%)
Aug 13, 2014
13.48
13.57
13.45
13.58
6,274,265
+0.18(+1.34%)
Aug 12, 2014
13.33
13.47
13.31
13.40
10,563,221
+0.04(+0.30%)
Aug 11, 2014
13.20
13.41
13.19
13.36
5,893,681
+0.17(+1.29%)
Aug 08, 2014
12.98
13.17
12.96
13.19
6,127,387
+0.26(+2.01%)
Aug 07, 2014
13.01
13.08
12.86
12.93
7,254,626
-0.06(-0.46%)
Aug 06, 2014
12.97
13.06
12.93
12.99
5,352,028
-0.09(-0.69%)
Aug 05, 2014
13.12
13.20
13.03
13.08
6,958,369
-0.05(-0.38%)
Aug 04, 2014
13.06
13.19
13.04
13.13
6,848,773
+0.09(+0.69%)
Aug 01, 2014
13.18
13.29
12.98
13.04
11,819,560
-0.22(-1.66%)
Jul 31, 2014
13.28
13.34
13.13
13.26
15,334,127
-0.08(-0.60%)
Jul 30, 2014
13.03
13.37
13.03
13.34
13,496,647
+0.36(+2.77%)
Jul 29, 2014
13.07
13.20
12.98
12.98
10,540,993
-0.12(-0.92%)
Jul 28, 2014
13.26
13.38
12.96
13.10
14,874,804
-0.05(-0.38%)
Jul 25, 2014
12.72
13.29
12.60
13.15
14,080,426
+0.31(+2.41%)
Jul 24, 2014
12.83
12.90
12.71
12.84
9,790,527
+0.06(+0.47%)
Jul 23, 2014
13.06
13.06
12.78
12.78
9,527,000
-0.28(-2.14%)
Jul 22, 2014
12.97
13.18
12.95
13.06
12,228,203
+0.10(+0.77%)
Jul 21, 2014
12.94
12.99
12.87
12.96
10,081,816
-0.02(-0.15%)
Jul 18, 2014
12.82
13.00
12.80
12.98
7,138,949
+0.17(+1.33%)
Jul 17, 2014
12.70
12.88
12.66
12.81
8,290,970
-0.04(-0.31%)
Jul 16, 2014
12.69
12.89
12.65
12.85
9,569,481
+0.22(+1.74%)
Jul 15, 2014
12.71
12.72
12.57
12.63
6,408,654
-0.07(-0.55%)
Jul 14, 2014
12.78
12.83
12.65
12.70
4,771,297
-0.02(-0.16%)
Jul 11, 2014
12.43
12.77
12.42
12.72
9,440,976
+0.32(+2.58%)
Jul 10, 2014
12.31
12.47
12.23
12.40
5,389,845
-0.07(-0.56%)
Jul 09, 2014
12.21
12.50
12.21
12.47
7,844,852
+0.27(+2.21%)
Jul 08, 2014
12.28
12.32
12.11
12.20
14,513,421
-0.01(-0.08%)
Jul 07, 2014
12.19
12.28
12.09
12.21
12,000,382
-0.24(-1.93%)
Jul 03, 2014
12.36
12.45
12.45
12.45
2,944,100
+0.11(+0.89%)
Jul 02, 2014
12.36
12.48
12.28
12.34
4,947,176
-0.04(-0.32%)
Jul 01, 2014
12.23
12.50
12.23
12.38
8,856,982
-0.06(-0.48%)
Jun 30, 2014
12.46
12.56
12.40
12.44
6,262,806
-0.07(-0.56%)
Jun 27, 2014
12.30
12.52
12.30
12.51
7,958,991
+0.17(+1.38%)
Jun 26, 2014
12.40
12.55
12.22
12.34
7,821,392
-0.31(-2.45%)
Jun 25, 2014
12.36
12.72
12.36
12.65
7,577,892
+0.28(+2.26%)
Jun 24, 2014
12.53
12.70
12.35
12.37
8,711,194
-0.15(-1.20%)
Jun 23, 2014
12.37
12.62
12.36
12.52
6,066,571
+0.17(+1.38%)
Jun 20, 2014
12.50
12.50
12.34
12.35
10,844,561
-0.09(-0.72%)
Jun 19, 2014
12.71
12.72
12.42
12.44
6,584,917
-0.28(-2.20%)
Jun 18, 2014
12.76
12.76
12.60
12.72
9,180,805
-0.04(-0.31%)
Jun 17, 2014
12.54
12.83
12.53
12.76
6,270,136
+0.20(+1.59%)
Jun 16, 2014
12.65
12.73
12.55
12.56
4,249,695
-0.05(-0.40%)
Jun 13, 2014
12.65
12.73
12.57
12.61
5,159,845
-0.02(-0.16%)
Jun 12, 2014
12.77
12.82
12.60
12.63
5,876,205
-0.12(-0.94%)
Jun 11, 2014
12.80
12.82
12.72
12.75
4,847,718
-0.09(-0.70%)
Jun 10, 2014
12.86
12.93
12.82
12.84
6,514,581
-0.01(-0.08%)
Jun 06, 2014
12.46
12.87
12.46
12.85
13,667,225
+0.44(+3.55%)
Jun 05, 2014
12.53
12.54
12.37
12.41
5,750,511
-0.09(-0.72%)
Jun 04, 2014
12.40
12.63
12.39
12.50
6,750,146
+0.04(+0.32%)
Jun 03, 2014
12.35
12.49
12.30
12.46
6,364,111
+0.05(+0.40%)
Jun 02, 2014
12.37
12.45
12.27
12.41
4,161,233
+0.06(+0.49%)
May 30, 2014
12.29
12.37
12.22
12.35
7,098,929
+0.05(+0.41%)
May 29, 2014
12.28
12.30
12.11
12.30
4,535,749
+0.10(+0.82%)
May 28, 2014
12.15
12.30
12.06
12.20
7,240,597
+0.05(+0.41%)
May 27, 2014
12.13
12.26
12.02
12.15
14,289,695
+0.09(+0.75%)
May 23, 2014
11.91
12.06
12.06
12.06
5,453,300
+0.21(+1.77%)
May 22, 2014
11.81
11.94
11.80
11.85
5,107,064
+0.00(+0.00%)
May 21, 2014
12.03
12.04
11.77
11.85
12,620,139
-0.15(-1.25%)
May 20, 2014
12.17
12.19
11.95
12.00
5,420,098
-0.17(-1.40%)
May 19, 2014
11.93
12.18
11.92
12.17
5,031,712
+0.24(+2.01%)
May 16, 2014
11.85
11.98
11.76
11.93
6,288,917
+0.07(+0.59%)
May 15, 2014
11.95
12.02
11.75
11.86
6,831,541
-0.12(-1.00%)
May 14, 2014
12.15
12.16
11.92
11.98
4,778,787
-0.11(-0.91%)
May 13, 2014
11.96
12.14
11.88
12.09
8,399,191
+0.08(+0.67%)
May 12, 2014
11.88
12.06
11.87
12.01
7,672,101
+0.17(+1.44%)
May 09, 2014
11.88
11.91
11.78
11.84
5,601,253
-0.08(-0.67%)
May 08, 2014
11.79
12.02
11.71
11.92
7,732,281
+0.09(+0.76%)
May 07, 2014
11.76
11.91
11.70
11.83
10,013,945
+0.11(+0.94%)
May 06, 2014
11.93
11.97
11.70
11.72
10,576,057
-0.26(-2.17%)
May 05, 2014
11.98
12.03
11.93
11.98
8,425,281
-0.05(-0.42%)
May 02, 2014
12.03
12.17
11.98
12.03
8,067,569
-0.05(-0.41%)
May 01, 2014
12.10
12.20
12.04
12.08
7,060,321
-0.01(-0.08%)
Apr 30, 2014
12.07
12.11
11.91
12.09
10,191,786
-0.02(-0.17%)
Apr 29, 2014
12.03
12.15
11.96
12.11
12,259,796
+0.11(+0.92%)
Apr 28, 2014
11.82
12.02
11.60
12.00
14,038,730
+0.26(+2.21%)
Apr 25, 2014
11.92
11.95
11.74
11.74
14,933,495
-0.25(-2.09%)
Apr 24, 2014
12.06
12.07
11.73
11.99
12,781,652
+0.03(+0.25%)
Apr 23, 2014
11.59
12.27
11.54
11.96
17,951,170
+0.37(+3.19%)
Apr 22, 2014
11.18
11.76
11.08
11.59
19,487,828
+0.12(+1.05%)
Apr 21, 2014
11.51
11.54
11.36
11.47
9,157,141
+0.04(+0.35%)
Apr 17, 2014
11.41
11.43
11.43
11.43
10,742,200
-0.07(-0.61%)
Apr 16, 2014
11.44
11.54
11.34
11.50
7,424,703
+0.19(+1.68%)
Apr 15, 2014
11.34
11.44
11.11
11.31
10,209,829
-0.04(-0.35%)
Apr 14, 2014
11.17
11.36
11.07
11.35
8,756,406
+0.29(+2.62%)
Apr 11, 2014
11.24
11.30
11.02
11.06
7,443,665
-0.25(-2.21%)
Apr 10, 2014
11.52
11.54
11.26
11.31
8,714,871
-0.18(-1.57%)
Apr 09, 2014
11.54
11.56
11.42
11.49
7,894,075
+0.00(+0.00%)
Apr 08, 2014
11.41
11.60
11.35
11.49
8,889,938
+0.06(+0.52%)
Apr 07, 2014
11.50
11.61
11.30
11.43
8,477,179
-0.05(-0.44%)
Apr 04, 2014
11.83
11.96
11.47
11.48
11,510,429
-0.29(-2.46%)
Apr 03, 2014
11.50
11.79
11.50
11.77
13,684,040
+0.27(+2.35%)
Apr 02, 2014
11.45
11.60
11.41
11.50
11,023,250
+0.06(+0.52%)
Apr 01, 2014
11.35
11.46
11.21
11.44
14,765,960
+0.14(+1.24%)
Mar 31, 2014
11.15
11.40
11.09
11.30
9,993,562
+0.24(+2.17%)
Mar 28, 2014
10.92
11.18
10.86
11.06
11,247,283
+0.15(+1.37%)
Mar 27, 2014
10.85
10.97
10.76
10.91
9,391,914
-0.04(-0.37%)
Mar 26, 2014
11.09
11.15
10.90
10.95
8,643,840
-0.10(-0.90%)
Mar 25, 2014
11.04
11.10
10.90
11.05
13,153,168
+0.07(+0.64%)
Mar 24, 2014
11.24
11.27
10.74
10.98
16,510,651
-0.22(-1.96%)
Mar 21, 2014
11.15
11.25
11.03
11.20
27,773,536
+0.24(+2.19%)
Mar 20, 2014
10.72
11.10
10.70
10.96
10,763,468
+0.24(+2.24%)
Mar 19, 2014
10.80
10.86
10.64
10.72
8,697,064
-0.13(-1.20%)
Mar 18, 2014
10.74
10.94
10.74
10.85
6,785,997
+0.13(+1.21%)
Mar 17, 2014
10.64
10.75
10.63
10.72
7,095,572
+0.12(+1.13%)
Mar 14, 2014
10.58
10.70
10.56
10.60
8,486,402
+0.00(+0.00%)
Mar 13, 2014
10.80
10.82
10.50
10.60
10,163,231
-0.19(-1.76%)
Mar 12, 2014
10.66
10.87
10.65
10.79
9,521,618
+0.06(+0.56%)
Mar 11, 2014
10.85
10.91
10.71
10.73
6,967,385
-0.12(-1.11%)
Mar 10, 2014
10.90
10.97
10.79
10.85
6,001,447
-0.08(-0.73%)
Mar 07, 2014
11.13
11.18
10.89
10.93
9,370,241
-0.16(-1.44%)
Mar 06, 2014
10.98
11.14
10.92
11.09
7,654,405
+0.17(+1.56%)
Mar 05, 2014
11.04
11.11
10.90
10.92
12,243,319
-0.14(-1.27%)
Mar 04, 2014
10.98
11.14
10.98
11.06
9,676,016
+0.19(+1.75%)
Mar 03, 2014
10.92
10.98
10.76
10.87
9,500,746
-0.12(-1.09%)
Feb 28, 2014
10.99
11.09
10.88
10.99
11,799,578
-0.01(-0.09%)
Feb 27, 2014
10.71
11.09
10.71
11.00
14,255,664
+0.25(+2.33%)
Feb 26, 2014
10.70
10.89
10.62
10.75
13,005,509
+0.08(+0.75%)
Feb 25, 2014
10.76
10.86
10.65
10.67
10,813,037
-0.11(-1.02%)
Feb 24, 2014
10.77
10.85
10.74
10.78
9,068,955
+0.04(+0.37%)
Feb 21, 2014
10.75
10.81
10.72
10.74
10,563,854
+0.00(+0.00%)
Feb 20, 2014
10.71
10.80
10.56
10.74
11,302,632
+0.06(+0.56%)
Feb 19, 2014
10.70
10.85
10.65
10.68
11,100,400
-0.04(-0.37%)
Feb 18, 2014
10.75
10.88
10.71
10.72
10,638,648
+0.00(+0.00%)
Feb 14, 2014
10.76
10.72
10.72
10.72
10,366,800
-0.07(-0.65%)
Feb 13, 2014
10.64
10.81
10.61
10.79
12,122,321
+0.13(+1.22%)
Feb 12, 2014
10.59
10.69
10.55
10.66
13,924,974
+0.09(+0.85%)
Feb 11, 2014
10.38
10.66
10.37
10.57
21,935,584
+0.17(+1.63%)
Feb 10, 2014
10.39
10.45
10.35
10.40
22,726,628
-0.01(-0.10%)
Feb 07, 2014
10.39
10.49
10.36
10.41
24,263,844
+0.06(+0.58%)
Feb 06, 2014
10.33
10.42
10.29
10.35
17,432,420
+0.05(+0.49%)
Feb 05, 2014
10.36
10.44
10.26
10.30
12,544,225
-0.08(-0.77%)
Feb 04, 2014
10.42
10.46
10.31
10.38
15,979,384
-0.03(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.