Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0169	0.0169	0.0169	0	+0.00(+5.94%)
Jan 27, 2016	0.0160	0.0160	0.0160	0.0160	30,000	+0.00(+32.23%)
Jan 25, 2016		0.0121	0.0121	0.0121	0	+0.00(+0.83%)
Jan 22, 2016	0.0130	0.0143	0.0120	0.0120	591,000	-0.00(-27.27%)
Jan 21, 2016	0.0165	0.0165	0.0165	0.0165	9,576	-0.00(-0.60%)
Jan 20, 2016	0.0180	0.0180	0.0166	0.0166	70,024	-0.00(-17.00%)
Jan 19, 2016	0.0185	0.0200	0.0180	0.0200	11,931	+0.00(+5.26%)
Jan 14, 2016		0.0190	0.0190	0.0190	0	-0.00(-3.06%)
Jan 12, 2016		0.0196	0.0196	0.0196	0	+0.00(+0.00%)
Jan 11, 2016	0.0200	0.0244	0.0190	0.0196	37,551	-0.00(-19.84%)
Jan 08, 2016	0.0191	0.0244	0.0186	0.0244	82,046	+0.00(+11.39%)
Jan 07, 2016	0.0200	0.0220	0.0190	0.0220	40,950	-0.00(-4.57%)
Jan 05, 2016		0.0230	0.0230	0.0230	48	+0.00(+7.73%)
Dec 31, 2015		0.0214	0.0214	0.0214	0	-0.00(-14.26%)
Dec 30, 2015	0.0201	0.0249	0.0201	0.0249	55,751	+0.00(+23.88%)
Dec 29, 2015	0.0201	0.0226	0.0200	0.0201	62,726	+0.00(+0.00%)
Dec 28, 2015	0.0206	0.0249	0.0201	0.0201	36,932	+0.00(+0.00%)
Dec 24, 2015		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Dec 23, 2015	0.0210	0.0230	0.0201	0.0201	23,924	-0.00(-4.29%)
Dec 22, 2015	0.0235	0.0240	0.0210	0.0210	68,740	-0.00(-8.70%)
Dec 21, 2015	0.0220	0.0230	0.0220	0.0230	47,104	+0.00(+4.55%)
Dec 17, 2015		0.0220	0.0220	0.0220	0	+0.00(+27.17%)
Dec 16, 2015	0.0180	0.0180	0.0160	0.0173	176,686	-0.00(-3.89%)
Dec 15, 2015	0.0170	0.0180	0.0161	0.0180	102,199	+0.00(+12.50%)
Dec 14, 2015	0.0160	0.0160	0.0160	0.0160	5,730	+0.00(+0.00%)
Dec 11, 2015	0.0160	0.0160	0.0160	0.0160	21,024	+0.00(+0.00%)
Dec 10, 2015	0.0210	0.0210	0.0145	0.0160	212,000	-0.00(-15.79%)
Dec 09, 2015	0.0170	0.0199	0.0170	0.0190	39,250	+0.00(+11.76%)
Dec 08, 2015	0.0170	0.0170	0.0170	0.0170	2,530	+0.00(+0.00%)
Dec 07, 2015	0.0170	0.0170	0.0170	0.0170	13,900	-0.00(-15.00%)
Dec 04, 2015	0.0120	0.0210	0.0120	0.0200	309,610	+0.01(+66.67%)
Dec 03, 2015	0.0280	0.0280	0.0105	0.0120	683,070	-0.02(-57.14%)
Dec 02, 2015	0.0281	0.0281	0.0280	0.0280	63,270	-0.01(-17.40%)
Dec 01, 2015	0.0339	0.0339	0.0339	0.0339	25,000	+0.01(+21.07%)
Nov 30, 2015	0.0280	0.0280	0.0280	0.0280	355	+0.00(+0.00%)
Nov 27, 2015	0.0280	0.0280	0.0280	0.0280	300	+0.00(+0.00%)
Nov 25, 2015		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Nov 24, 2015	0.0350	0.0375	0.0250	0.0250	194,345	-0.01(-28.57%)
Nov 23, 2015		0.0351	0.0300	0.0350	38,109	+0.00(+0.00%)
Nov 20, 2015	0.0350	0.0350	0.0350	0.0350	150	+0.00(+0.00%)
Nov 19, 2015	0.0350	0.0475	0.0350	0.0350	34,154	-0.01(-22.22%)
Nov 18, 2015	0.0400	0.0450	0.0400	0.0450	300,000	+0.00(+12.50%)
Nov 17, 2015	0.0250	0.0400	0.0180	0.0400	371,000	+0.01(+60.00%)
Nov 16, 2015	0.0250	0.0275	0.0250	0.0250	40,300	+0.00(+0.00%)
Nov 13, 2015	0.0250	0.0250	0.0250	0.0250	27,601	+0.00(+0.00%)
Nov 12, 2015	0.0250	0.0250	0.0250	0.0250	8,157	+0.00(+0.00%)
Nov 11, 2015	0.0250	0.0250	0.0250	0.0250	1,750	+0.00(+0.00%)
Nov 10, 2015	0.0270	0.0270	0.0250	0.0250	21,405	-0.00(-7.41%)
Nov 09, 2015	0.0275	0.0275	0.0250	0.0270	147,203	-0.00(-1.82%)
Nov 06, 2015	0.0285	0.0285	0.0275	0.0275	57,150	-0.00(-3.51%)
Nov 04, 2015		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
Nov 03, 2015	0.0285	0.0285	0.0285	0.0285	5,000	+0.00(+5.56%)
Nov 02, 2015	0.0260	0.0270	0.0260	0.0270	15,950	+0.00(+3.85%)
Oct 30, 2015	0.0280	0.0280	0.0260	0.0260	45,000	-0.00(-7.14%)
Oct 29, 2015	0.0285	0.0285	0.0280	0.0280	1,001	-0.01(-17.40%)
Oct 28, 2015	0.0362	0.0362	0.0300	0.0339	185,000	-0.00(-6.09%)
Oct 27, 2015	0.0429	0.0429	0.0361	0.0361	33,700	-0.00(-9.98%)
Oct 26, 2015	0.0500	0.0500	0.0400	0.0401	59,000	-0.00(-10.89%)
Oct 23, 2015	0.0450	0.0450	0.0450	0.0450	1,000	-0.00(-2.17%)
Oct 22, 2015	0.0450	0.0460	0.0450	0.0460	48,000	+0.01(+14.71%)
Oct 21, 2015	0.0490	0.0490	0.0401	0.0401	76,700	-0.00(-10.89%)
Oct 20, 2015	0.0451	0.0451	0.0450	0.0450	31,500	-0.01(-10.00%)
Oct 16, 2015		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Oct 15, 2015	0.0510	0.0510	0.0510	0.0510	40,000	-0.00(-0.20%)
Oct 13, 2015		0.0511	0.0511	0.0511	0	-0.01(-11.90%)
Oct 12, 2015	0.0580	0.0580	0.0510	0.0580	30,184	+0.01(+13.73%)
Oct 09, 2015	0.0450	0.0550	0.0450	0.0510	144,428	+0.01(+21.43%)
Oct 08, 2015	0.0420	0.0420	0.0420	0.0420	13,327	+0.00(+0.00%)
Oct 06, 2015		0.0420	0.0420	0.0420	0	+0.00(+7.69%)
Oct 05, 2015	0.0301	0.0390	0.0301	0.0390	116,900	+0.01(+28.29%)
Oct 02, 2015	0.0350	0.0350	0.0303	0.0304	53,860	-0.00(-5.00%)
Oct 01, 2015	0.0250	0.0360	0.0200	0.0320	184,620	+0.01(+27.49%)
Sep 30, 2015	0.0300	0.0300	0.0251	0.0251	43,415	-0.00(-16.33%)
Sep 29, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Sep 28, 2015	0.0250	0.0350	0.0250	0.0350	33,865	+0.01(+40.00%)
Sep 25, 2015	0.0299	0.0299	0.0250	0.0250	38,181	-0.00(-7.41%)
Sep 24, 2015	0.0351	0.0355	0.0200	0.0270	379,815	-0.01(-22.86%)
Sep 23, 2015	0.0400	0.0445	0.0350	0.0350	55,055	-0.01(-23.91%)
Sep 22, 2015	0.0460	0.0460	0.0460	0.0460	11,800	+0.00(+0.00%)
Sep 21, 2015	0.0460	0.0460	0.0460	0.0460	1,300	+0.00(+0.00%)
Sep 18, 2015	0.0460	0.0460	0.0460	0.0460	17,690	+0.00(+0.00%)
Sep 17, 2015	0.0460	0.0500	0.0460	0.0460	38,484	+0.00(+0.00%)
Sep 16, 2015	0.0500	0.0500	0.0460	0.0460	72,800	-0.00(-8.00%)
Sep 15, 2015	0.0461	0.0500	0.0461	0.0500	1,800	+0.00(+8.46%)
Sep 14, 2015	0.0460	0.0483	0.0460	0.0461	11,010	-0.00(-7.98%)
Sep 11, 2015	0.0500	0.0501	0.0500	0.0501	9,033	-0.01(-22.92%)
Sep 09, 2015		0.0650	0.0650	0.0650	9	+0.00(+0.00%)
Sep 08, 2015	0.0650	0.0650	0.0650	0.0650	40,025	+0.01(+30.00%)
Sep 04, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 03, 2015	0.0325	0.1400	0.0325	0.0600	407,513	+0.02(+71.43%)
Sep 02, 2015	0.0250	0.0350	0.0250	0.0350	72,401	+0.01(+40.00%)
Sep 01, 2015	0.0199	0.0250	0.0199	0.0250	145,153	+0.01(+125.23%)
Aug 28, 2015		0.0111	0.0111	0.0111	0	-0.01(-55.60%)
Aug 27, 2015	0.0246	0.0250	0.0246	0.0250	4,934	+0.00(+19.05%)
Aug 26, 2015	0.0210	0.0210	0.0210	0.0210	1,300	-0.00(-12.50%)
Aug 25, 2015	0.0130	0.0250	0.0130	0.0240	127,863	+0.01(+92.00%)
Aug 24, 2015	0.0149	0.0149	0.0110	0.0125	86,455	-0.00(-16.67%)
Aug 21, 2015	0.0150	0.0150	0.0130	0.0150	29,200	+0.00(+15.38%)
Aug 20, 2015	0.0190	0.0190	0.0130	0.0130	7,550	-0.00(-0.76%)
Aug 19, 2015	0.0140	0.0175	0.0130	0.0131	81,065	-0.00(-12.67%)
Aug 18, 2015	0.0250	0.0250	0.0150	0.0150	91,000	-0.01(-50.00%)
Aug 17, 2015	0.0300	0.0310	0.0300	0.0300	104,511	+0.00(+0.00%)
Aug 14, 2015	0.0310	0.0310	0.0300	0.0300	46,623	-0.00(-3.23%)
Aug 13, 2015	0.0310	0.0310	0.0310	0.0310	2,900	+0.00(+0.00%)
Aug 12, 2015	0.0310	0.0310	0.0310	0.0310	1,002	+0.00(+0.00%)
Aug 11, 2015	0.0350	0.0350	0.0310	0.0310	74,279	-0.00(-11.43%)
Aug 10, 2015	0.0401	0.0401	0.0350	0.0350	138,431	-0.01(-12.72%)
Aug 07, 2015	0.0550	0.0550	0.0401	0.0401	247,950	-0.01(-19.96%)
Aug 06, 2015	0.0501	0.0501	0.0501	0.0501	35,002	-0.00(-2.15%)
Aug 05, 2015	0.0550	0.0550	0.0512	0.0512	16,079	-0.00(-6.91%)
Aug 04, 2015	0.0516	0.0550	0.0502	0.0550	47,879	+0.00(+9.78%)
Aug 03, 2015	0.0503	0.0503	0.0501	0.0501	1,210	-0.00(-0.20%)
Jul 31, 2015	0.0502	0.0502	0.0502	0.0502	105	+0.00(+0.00%)
Jul 30, 2015	0.0515	0.0516	0.0502	0.0502	2,789	-0.00(-2.52%)
Jul 29, 2015	0.0515	0.0515	0.0515	0.0515	6,000	-0.01(-15.09%)
Jul 28, 2015	0.0607	0.0607	0.0607	0.0607	200	+0.00(+1.08%)
Jul 27, 2015	0.0551	0.0600	0.0551	0.0600	184,349	+0.00(+8.89%)
Jul 24, 2015	0.0502	0.0600	0.0501	0.0551	127,501	+0.00(+3.96%)
Jul 23, 2015	0.0540	0.0550	0.0530	0.0530	78,746	-0.01(-15.20%)
Jul 22, 2015	0.0750	0.0750	0.0501	0.0625	50,385	-0.01(-16.67%)
Jul 21, 2015	0.0519	0.0750	0.0500	0.0750	199,990	+0.03(+55.60%)
Jul 20, 2015	0.0450	0.0540	0.0450	0.0482	305,255	+0.00(+7.11%)
Jul 17, 2015	0.0301	0.0520	0.0301	0.0450	565,830	+0.00(+12.50%)
Jul 16, 2015	0.0425	0.0430	0.0350	0.0400	247,437	-0.01(-20.00%)
Jul 15, 2015	0.0420	0.0700	0.0400	0.0500	843,152	+0.01(+25.00%)
Jul 14, 2015	0.0410	0.0550	0.0300	0.0400	423,607	-0.01(-13.04%)
Jul 13, 2015	0.0450	0.0600	0.0400	0.0460	172,446	+0.00(+2.22%)
Jul 10, 2015	0.0400	0.0500	0.0400	0.0450	118,490	+0.00(+12.50%)
Jul 09, 2015	0.0475	0.0475	0.0350	0.0400	170,530	+0.00(+0.00%)
Jul 08, 2015	0.0450	0.0450	0.0350	0.0400	95,176	+0.00(+0.00%)
Jul 07, 2015	0.0350	0.0350	0.0350	0.0400	50,685	+0.00(+0.00%)
Jul 06, 2015	0.0500	0.0550	0.0400	0.0400	92,408	-0.01(-20.00%)
Jul 02, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Jul 01, 2015	0.0500	0.0650	0.0500	0.0650	166,765	+0.01(+30.00%)
Jun 30, 2015	0.0500	0.0550	0.0500	0.0500	114,137	+0.00(+0.00%)
Jun 29, 2015	0.0450	0.0550	0.0450	0.0500	138,604	-0.01(-23.08%)
Jun 26, 2015	0.0620	0.0750	0.0620	0.0650	57,629	+0.00(+4.84%)
Jun 25, 2015	0.0650	0.0710	0.0620	0.0620	33,394	+0.00(+3.33%)
Jun 24, 2015	0.0800	0.0800	0.0450	0.0600	271,186	-0.02(-27.27%)
Jun 23, 2015	0.0680	0.0900	0.0680	0.0825	664,516	+0.01(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.