Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2106	0.2146	0.2100	0.2100	13,375	-0.02(-8.54%)
Jan 30, 2017	0.2296	0.2296	0.2296	0.2296	175	+0.02(+9.33%)
Jan 27, 2017	0.2102	0.2300	0.2100	0.2100	42,900	-0.03(-12.46%)
Jan 26, 2017	0.2202	0.2499	0.2177	0.2399	148,564	-0.00(-0.04%)
Jan 25, 2017	0.2200	0.2800	0.2200	0.2400	135,091	+0.03(+12.15%)
Jan 24, 2017	0.1900	0.2150	0.1900	0.2140	197,967	+0.02(+12.63%)
Jan 23, 2017	0.1900	0.2000	0.1850	0.1900	34,407	+0.00(+0.00%)
Jan 20, 2017	0.1900	0.1900	0.1900	0.1900	1,100	+0.00(+0.00%)
Jan 19, 2017	0.1900	0.2000	0.1900	0.1900	31,531	-0.01(-5.00%)
Jan 18, 2017	0.1900	0.2025	0.1900	0.2000	9,895	+0.00(+0.00%)
Jan 17, 2017	0.1999	0.2025	0.1900	0.2000	13,810	-0.00(-2.44%)
Jan 13, 2017		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Jan 12, 2017	0.1929	0.1929	0.1900	0.1900	23,212	+0.00(+0.00%)
Jan 11, 2017	0.1900	0.1929	0.1900	0.1900	1,551	+0.00(+0.00%)
Jan 10, 2017	0.1900	0.2050	0.1900	0.1900	23,400	-0.01(-5.00%)
Jan 09, 2017	0.1944	0.2000	0.1920	0.2000	36,600	+0.01(+4.17%)
Jan 06, 2017	0.1801	0.2050	0.1801	0.1920	199,686	-0.00(-1.54%)
Jan 05, 2017	0.2000	0.2050	0.1950	0.1950	62,904	+0.01(+6.17%)
Jan 04, 2017	0.1600	0.1907	0.1600	0.1837	25,980	-0.02(-7.71%)
Jan 03, 2017	0.1700	0.1990	0.1700	0.1990	16,982	+0.01(+4.34%)
Dec 30, 2016		0.1907	0.1907	0.1907	0	+0.04(+27.06%)
Dec 29, 2016	0.1462	0.1569	0.1461	0.1501	75,330	-0.02(-11.65%)
Dec 28, 2016	0.1650	0.1699	0.1480	0.1699	16,900	+0.01(+3.03%)
Dec 27, 2016	0.2000	0.2000	0.1450	0.1649	110,508	-0.01(-3.00%)
Dec 23, 2016		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Dec 22, 2016	0.1710	0.2050	0.1710	0.2050	20,084	+0.03(+19.81%)
Dec 21, 2016	0.1835	0.1835	0.1711	0.1711	29,671	-0.01(-6.76%)
Dec 20, 2016	0.1881	0.2000	0.1831	0.1835	29,971	+0.00(+0.66%)
Dec 19, 2016	0.1846	0.2050	0.1814	0.1823	25,100	-0.02(-8.85%)
Dec 16, 2016	0.2000	0.2075	0.1861	0.2000	100,012	+0.00(+0.00%)
Dec 15, 2016	0.1600	0.2000	0.1600	0.2000	76,200	+0.02(+11.11%)
Dec 14, 2016	0.1750	0.1800	0.1602	0.1800	35,500	+0.01(+2.86%)
Dec 13, 2016	0.1680	0.1750	0.1520	0.1750	53,355	+0.01(+6.45%)
Dec 12, 2016	0.1662	0.1700	0.1510	0.1644	126,718	-0.01(-3.69%)
Dec 09, 2016	0.1602	0.1799	0.1510	0.1707	40,964	-0.00(-1.90%)
Dec 08, 2016	0.1801	0.1802	0.1700	0.1740	92,300	-0.01(-7.31%)
Dec 07, 2016	0.1900	0.1900	0.1801	0.1877	29,175	+0.00(+0.54%)
Dec 06, 2016	0.1757	0.1999	0.1757	0.1867	30,680	-0.01(-6.60%)
Dec 05, 2016	0.1900	0.1999	0.1754	0.1999	53,756	-0.00(-0.50%)
Dec 02, 2016	0.1859	0.2049	0.1801	0.2009	107,200	+0.02(+9.42%)
Dec 01, 2016	0.2190	0.2190	0.1800	0.1836	97,814	-0.03(-14.96%)
Nov 30, 2016	0.2000	0.2159	0.1885	0.2159	43,913	+0.02(+10.21%)
Nov 29, 2016	0.1940	0.1959	0.1800	0.1959	111,477	+0.00(+0.98%)
Nov 28, 2016	0.2300	0.2300	0.1800	0.1940	90,522	-0.01(-3.00%)
Nov 25, 2016	0.2070	0.2071	0.1800	0.2000	43,390	-0.01(-2.91%)
Nov 23, 2016		0.2060	0.2060	0.2060	0	+0.00(+0.49%)
Nov 22, 2016	0.1800	0.2300	0.1800	0.2050	76,686	+0.01(+7.89%)
Nov 21, 2016	0.2177	0.2200	0.1900	0.1900	117,470	-0.03(-13.60%)
Nov 18, 2016	0.1800	0.2200	0.1700	0.2199	75,319	+0.03(+15.74%)
Nov 17, 2016	0.1850	0.2000	0.1500	0.1900	160,343	+0.01(+5.56%)
Nov 16, 2016	0.1900	0.2100	0.1600	0.1800	225,469	-0.04(-18.18%)
Nov 15, 2016	0.2200	0.2650	0.1660	0.2200	473,431	-0.02(-8.33%)
Nov 14, 2016	0.2400	0.2800	0.2000	0.2400	155,587	-0.02(-7.69%)
Nov 11, 2016	0.2550	0.3000	0.2120	0.2600	153,259	+0.01(+1.96%)
Nov 10, 2016	0.2600	0.3500	0.2550	0.2550	399,162	+0.00(+0.00%)
Nov 09, 2016	0.2500	0.3000	0.2250	0.2550	393,763	+0.01(+2.95%)
Nov 08, 2016	0.3800	0.3800	0.2150	0.2477	1,124,179	-0.13(-34.82%)
Nov 07, 2016	0.5350	0.6100	0.3401	0.3800	2,456,644	-0.13(-25.49%)
Nov 04, 2016	0.3750	0.7000	0.3301	0.5100	3,714,676	+0.17(+50.00%)
Nov 03, 2016	0.0095	0.6000	0.0095	0.3400	4,545,770	+0.33(+6566.67%)
Nov 02, 2016	0.0080	0.0080	0.0051	0.0051	98,558	-0.00(-42.53%)
Nov 01, 2016	0.0118	0.0119	0.0089	0.0089	83,100	+0.00(+0.00%)
Oct 28, 2016		0.0089	0.0089	0.0089	0	-0.00(-25.43%)
Oct 27, 2016	0.0080	0.0119	0.0080	0.0119	69,997	+0.00(+48.75%)
Oct 25, 2016		0.0080	0.0080	0.0080	0	-0.00(-32.77%)
Oct 24, 2016	0.0120	0.0120	0.0119	0.0119	11,000	+0.00(+0.00%)
Oct 21, 2016	0.0119	0.0119	0.0119	0.0119	8,000	+0.00(+33.75%)
Oct 19, 2016		0.0089	0.0089	0.0089	0	+0.00(+11.21%)
Oct 18, 2016	0.0089	0.0089	0.0080	0.0080	3,200	+0.00(+0.00%)
Oct 17, 2016	0.0080	0.0080	0.0080	0.0080	8,400	+0.00(+0.00%)
Oct 14, 2016	0.0080	0.0080	0.0080	0.0080	3,500	-0.00(-35.48%)
Oct 13, 2016	0.0124	0.0124	0.0124	0.0124	5,500	+0.00(+55.00%)
Oct 12, 2016	0.0095	0.0096	0.0080	0.0080	16,180	-0.00(-15.79%)
Oct 11, 2016	0.0095	0.0095	0.0095	0.0095	1,500	+0.00(+0.00%)
Oct 10, 2016	0.0107	0.0107	0.0095	0.0095	30,000	+0.00(+0.00%)
Oct 04, 2016		0.0095	0.0095	0.0095	0	-0.00(-24.00%)
Oct 03, 2016	0.0125	0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Sep 30, 2016	0.0125	0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Sep 29, 2016	0.0125	0.0125	0.0125	0.0125	5,600	+0.01(+78.57%)
Sep 28, 2016	0.0070	0.0070	0.0070	0.0070	3,000	+0.00(+0.00%)
Sep 27, 2016	0.0120	0.0120	0.0070	0.0070	226,561	-0.01(-58.82%)
Sep 26, 2016	0.0170	0.0170	0.0170	0.0170	12,500	+0.00(+40.50%)
Sep 23, 2016	0.0121	0.0121	0.0121	0.0121	4,000	+0.00(+0.00%)
Sep 20, 2016		0.0121	0.0121	0.0121	0	-0.01(-39.50%)
Sep 19, 2016	0.0200	0.0200	0.0200	0.0200	1,020	+0.01(+66.67%)
Sep 16, 2016	0.0120	0.0120	0.0120	0.0120	350	-0.01(-40.00%)
Sep 15, 2016	0.0199	0.0200	0.0199	0.0200	37,778	+0.00(+25.00%)
Sep 13, 2016		0.0160	0.0160	0.0160	0	+0.00(+33.33%)
Sep 12, 2016	0.0120	0.0120	0.0120	0.0120	7,085	-0.00(-0.83%)
Sep 09, 2016	0.0120	0.0121	0.0120	0.0121	220	-0.01(-32.78%)
Sep 08, 2016	0.0160	0.0180	0.0160	0.0180	2,500	-0.00(-8.95%)
Sep 07, 2016	0.0182	0.0198	0.0182	0.0198	28,000	+0.01(+38.16%)
Sep 06, 2016	0.0100	0.0182	0.0100	0.0143	62,400	+0.00(+43.10%)
Sep 02, 2016		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Sep 01, 2016	0.0126	0.0170	0.0126	0.0170	97,800	+0.01(+109.88%)
Aug 31, 2016	0.0081	0.0081	0.0081	0.0081	1,946	-0.00(-20.17%)
Aug 30, 2016	0.0081	0.0101	0.0081	0.0101	2,500	+0.00(+1.47%)
Aug 25, 2016		0.0100	0.0100	0.0100	50	+0.00(+10.13%)
Aug 24, 2016	0.0107	0.0107	0.0091	0.0091	25,000	-0.00(-9.20%)
Aug 23, 2016	0.0100	0.0100	0.0080	0.0100	23,622	+0.00(+66.67%)
Aug 22, 2016	0.0068	0.0068	0.0060	0.0060	1,800	+0.00(+0.00%)
Aug 19, 2016	0.0115	0.0115	0.0050	0.0060	34,300	-0.01(-69.85%)
Aug 17, 2016		0.0199	0.0199	0.0199	0	+0.01(+80.91%)
Aug 12, 2016		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Aug 11, 2016	0.0200	0.0200	0.0200	0.0200	5,360	+0.01(+33.33%)
Aug 09, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 08, 2016	0.0150	0.0150	0.0150	0.0150	1,010	-0.01(-25.00%)
Aug 05, 2016	0.0200	0.0200	0.0200	0.0200	20,046	+0.01(+33.33%)
Aug 04, 2016	0.0155	0.0155	0.0150	0.0150	15,000	+0.00(+36.36%)
Aug 03, 2016	0.0110	0.0110	0.0110	0.0110	2,000	+0.00(+0.00%)
Aug 02, 2016	0.0110	0.0110	0.0110	0.0110	8,270	-0.01(-45.00%)
Aug 01, 2016	0.0200	0.0200	0.0200	0.0200	400	+0.01(+66.67%)
Jul 29, 2016	0.0135	0.0135	0.0120	0.0120	18,040	+0.00(+20.00%)
Jul 26, 2016		0.0100	0.0100	0.0100	0	-0.01(-55.56%)
Jul 25, 2016	0.0225	0.0225	0.0225	0.0225	130	+0.01(+32.35%)
Jul 19, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 18, 2016	0.0170	0.0170	0.0170	0.0170	275	+0.00(+0.00%)
Jul 15, 2016	0.0170	0.0170	0.0170	0.0170	250	-0.01(-37.04%)
Jul 14, 2016	0.0247	0.0270	0.0247	0.0270	8,000	+0.01(+58.82%)
Jul 13, 2016	0.0170	0.0170	0.0170	0.0170	900	+0.00(+0.00%)
Jul 12, 2016	0.0170	0.0170	0.0170	0.0170	1,000	-0.00(-22.73%)
Jul 11, 2016	0.0170	0.0220	0.0170	0.0220	19,100	-0.00(-12.00%)
Jul 08, 2016	0.0280	0.0280	0.0250	0.0250	33,000	+0.00(+0.00%)
Jul 07, 2016	0.0150	0.0250	0.0150	0.0250	20,659	+0.01(+25.00%)
Jul 01, 2016		0.0200	0.0200	0.0200	0	-0.00(-2.44%)
Jun 30, 2016	0.0205	0.0205	0.0205	0.0205	1,700	+0.00(+0.00%)
Jun 29, 2016	0.0205	0.0205	0.0205	0.0205	3,475	+0.00(+0.00%)
Jun 28, 2016	0.0205	0.0205	0.0205	0.0205	31,260	+0.00(+0.00%)
Jun 27, 2016	0.0120	0.0205	0.0120	0.0205	31,939	+0.01(+70.83%)
Jun 24, 2016	0.0124	0.0124	0.0120	0.0120	27,262	+0.00(+20.00%)
Jun 23, 2016	0.0100	0.0100	0.0100	0.0100	7,201	+0.00(+0.00%)
Jun 21, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 20, 2016	0.0052	0.0105	0.0052	0.0100	177,961	+0.00(+72.41%)
Jun 17, 2016	0.0050	0.0058	0.0050	0.0058	15,199	+0.00(+16.00%)
Jun 16, 2016	0.0058	0.0058	0.0050	0.0050	13,620	-0.00(-13.79%)
Jun 15, 2016	0.0055	0.0058	0.0055	0.0058	9,200	+0.00(+5.45%)
Jun 14, 2016	0.0041	0.0055	0.0041	0.0055	23,885	+0.00(+34.15%)
Jun 13, 2016	0.0053	0.0053	0.0041	0.0041	51,000	-0.00(-25.45%)
Jun 08, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jun 07, 2016	0.0055	0.0055	0.0055	0.0055	89,500	+0.00(+17.02%)
Jun 06, 2016	0.0047	0.0047	0.0047	0.0047	558	-0.00(-14.55%)
Jun 03, 2016	0.0055	0.0055	0.0055	0.0055	59,500	+0.00(+14.58%)
Jun 02, 2016	0.0048	0.0048	0.0048	0.0048	290	-0.00(-12.73%)
Jun 01, 2016	0.0055	0.0055	0.0055	0.0055	35,897	+0.00(+0.00%)
May 31, 2016	0.0045	0.0055	0.0045	0.0055	57,272	+0.00(+37.50%)
May 23, 2016		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
May 20, 2016	0.0040	0.0055	0.0040	0.0055	13,180	+0.00(+22.22%)
May 19, 2016	0.0045	0.0045	0.0045	0.0045	86,400	+0.00(+2.62%)
May 18, 2016	0.0034	0.0044	0.0034	0.0044	1,020,000	-0.00(-2.56%)
May 17, 2016	0.0041	0.0045	0.0033	0.0045	615,200	+0.00(+12.50%)
May 16, 2016	0.0043	0.0043	0.0040	0.0040	25,500	+0.00(+0.00%)
May 13, 2016	0.0040	0.0040	0.0040	0.0040	4,798	+0.00(+0.00%)
May 12, 2016	0.0040	0.0040	0.0040	0.0040	10,800	-0.00(-1.70%)
May 10, 2016		0.0041	0.0041	0.0041	0	+0.00(+1.72%)
May 06, 2016		0.0040	0.0040	0.0040	0	-0.00(-8.78%)
May 05, 2016	0.0044	0.0044	0.0044	0.0044	20,002	-0.00(-2.56%)
May 04, 2016	0.0045	0.0045	0.0039	0.0045	229,628	+0.00(+0.00%)
May 03, 2016	0.0037	0.0045	0.0037	0.0045	40,007	+0.00(+25.00%)
May 02, 2016	0.0040	0.0041	0.0025	0.0036	323,170	-0.00(-28.00%)
Apr 29, 2016	0.0050	0.0050	0.0050	0.0050	51,200	+0.00(+25.00%)
Apr 28, 2016	0.0071	0.0071	0.0040	0.0040	365,160	-0.00(-51.81%)
Apr 26, 2016		0.0083	0.0083	0.0083	0	-0.00(-3.49%)
Apr 25, 2016	0.0086	0.0120	0.0086	0.0086	21,533	+0.00(+0.00%)
Apr 22, 2016	0.0087	0.0087	0.0086	0.0086	10,000	+0.00(+0.00%)
Apr 21, 2016	0.0095	0.0095	0.0085	0.0086	22,700	+0.00(+2.38%)
Apr 20, 2016	0.0137	0.0137	0.0065	0.0084	161,736	-0.01(-39.57%)
Apr 19, 2016	0.0120	0.0139	0.0120	0.0139	93,929	+0.00(+36.27%)
Apr 18, 2016	0.0100	0.0120	0.0100	0.0102	10,168	+0.00(+13.33%)
Apr 15, 2016	0.0130	0.0130	0.0090	0.0090	972,284	-0.00(-34.78%)
Apr 14, 2016	0.0139	0.0140	0.0138	0.0138	154,200	+0.00(+15.00%)
Apr 13, 2016	0.0120	0.0120	0.0120	0.0120	170,678	+0.00(+20.00%)
Apr 12, 2016	0.0100	0.0120	0.0100	0.0100	238,190	+0.00(+0.00%)
Apr 11, 2016	0.0150	0.0150	0.0080	0.0100	1,329,139	-0.01(-41.18%)
Apr 08, 2016	0.0190	0.0190	0.0160	0.0170	30,346	-0.00(-15.00%)
Apr 07, 2016	0.0130	0.0230	0.0130	0.0200	354,625	+0.01(+66.67%)
Apr 06, 2016	0.0170	0.0170	0.0120	0.0120	231,000	-0.01(-29.41%)
Apr 05, 2016	0.0171	0.0171	0.0170	0.0170	40,500	-0.00(-5.56%)
Apr 04, 2016	0.0200	0.0200	0.0180	0.0180	10,500	+0.00(+5.88%)
Mar 31, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Mar 30, 2016	0.0171	0.0171	0.0170	0.0170	7,964	-0.00(-5.74%)
Mar 24, 2016		0.0180	0.0180	0.0180	0	+0.00(+6.09%)
Mar 23, 2016	0.0170	0.0195	0.0170	0.0170	29,050	-0.00(-15.00%)
Mar 22, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+17.65%)
Mar 21, 2016	0.0205	0.0205	0.0150	0.0170	70,175	-0.01(-43.33%)
Mar 18, 2016	0.0250	0.0300	0.0200	0.0300	21,600	+0.00(+20.00%)
Mar 17, 2016	0.0250	0.0250	0.0250	0.0250	44,000	+0.00(+0.00%)
Mar 16, 2016	0.0255	0.0325	0.0250	0.0250	32,985	-0.01(-37.50%)
Mar 09, 2016		0.0400	0.0400	0.0400	0	+0.01(+30.08%)
Mar 07, 2016		0.0307	0.0307	0.0307	0	-0.01(-18.00%)
Mar 03, 2016		0.0375	0.0375	0.0375	0	-0.01(-24.24%)
Mar 02, 2016	0.0500	0.0500	0.0495	0.0495	2,101	+0.01(+32.00%)
Mar 01, 2016	0.0375	0.0375	0.0375	0.0375	530	+0.01(+25.00%)
Feb 29, 2016	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Feb 25, 2016		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Feb 24, 2016	0.0400	0.0400	0.0400	0.0400	1,802	+0.00(+0.00%)
Feb 23, 2016	0.0300	0.0400	0.0300	0.0400	6,251	+0.00(+14.29%)
Feb 19, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.29%)
Feb 18, 2016	0.0300	0.0370	0.0300	0.0349	143,000	+0.00(+16.33%)
Feb 17, 2016	0.0250	0.0370	0.0250	0.0300	414,400	+0.01(+42.86%)
Feb 16, 2016	0.0199	0.0210	0.0199	0.0210	238,600	+0.00(+24.28%)
Feb 12, 2016		0.0169	0.0169	0.0169	0	+0.00(+3.09%)
Feb 10, 2016		0.0164	0.0164	0.0164	0	-0.00(-3.59%)
Feb 09, 2016	0.0170	0.0170	0.0170	0.0170	15,500	-0.00(-1.68%)
Feb 04, 2016		0.0173	0.0173	0.0173	0	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.