Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 823 +0.00(+0.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 11,750 +0.01(+100.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0 -0.06(-84.85%)
Sep 06, 2018 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Sep 05, 2018 0.0675 0.0675 0.0650 0.0650 189,205 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-8.84%)
Aug 27, 2018 0.0713 0.0713 0.0713 0.0713 800 -0.00(-4.93%)
Aug 24, 2018 0.0750 0.0750 0.0750 0.0750 15,100 +0.00(+7.14%)
Aug 23, 2018 0.0700 0.0750 0.0650 0.0700 21,250 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+7.20%)
Aug 17, 2018 0.0653 0.0653 0.0653 0 +0.00(+0.46%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 10,020 -0.00(-3.70%)
Aug 14, 2018 0.0675 0.0675 0.0675 0 +0.00(+2.27%)
Aug 13, 2018 0.0660 0.0660 0.0660 0.0660 2,300 +0.00(+1.54%)
Aug 10, 2018 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 10,823 -0.01(-7.14%)
Aug 07, 2018 0.0675 0.0700 0.0675 0.0700 50,010 +0.00(+2.94%)
Aug 03, 2018 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 02, 2018 0.0680 0.0680 0.0680 0.0680 1,900 -0.00(-2.86%)
Aug 01, 2018 0.0700 0.0700 0.0700 0.0700 10,014 +0.00(+0.00%)
Jul 31, 2018 0.0750 0.0750 0.0700 0.0700 20,075 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 1,018 +0.00(+0.00%)
Jul 27, 2018 0.0799 0.0799 0.0700 0.0700 13,500 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jul 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 17, 2018 0.0760 0.0800 0.0760 0.0800 925 +0.00(+0.00%)
Jul 16, 2018 0.0800 0.0800 0.0800 0.0800 1,814 +0.02(+33.33%)
Jul 13, 2018 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0600 0.0600 33,590 -0.02(-25.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Jul 10, 2018 0.0800 0.0800 0.0600 0.0600 24,287 +0.00(+0.00%)
Jul 09, 2018 0.0700 0.0700 0.0600 0.0600 58,400 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jul 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 02, 2018 0.0600 0.0600 0.0600 0.0600 1,883 +0.00(+0.17%)
Jun 28, 2018 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Jun 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0600 0.0600 400 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 7,278 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 07, 2018 0.0650 0.0650 0.0600 0.0650 62,000 +0.01(+8.33%)
Jun 06, 2018 0.0650 0.0650 0.0600 0.0600 10,500 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
May 14, 2018 0.0600 0.0700 0.0600 0.0700 3,075 +0.01(+16.67%)
May 11, 2018 0.0700 0.0700 0.0600 0.0600 1,150 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 2,100 -0.00(-0.17%)
May 09, 2018 0.0601 0.0601 0.0601 0.0601 49,004 +0.00(+0.00%)
May 08, 2018 0.0601 0.0601 0.0601 0.0601 8,981 -0.01(-11.64%)
May 07, 2018 0.0700 0.0700 0.0680 0.0680 1,428 -0.01(-12.81%)
May 04, 2018 0.0780 0.0780 0.0780 0.0780 300 +0.02(+29.80%)
May 03, 2018 0.0799 0.0799 0.0601 0.0601 4,500 +0.00(+0.00%)
May 02, 2018 0.0601 0.0601 0.0601 0.0601 247 +0.00(+0.00%)
May 01, 2018 0.0601 0.0601 0.0601 0.0601 135 +0.00(+0.17%)
Apr 30, 2018 0.0601 0.0602 0.0600 0.0600 53,077 -0.02(-25.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0800 0.0750 0.0800 12,500 +0.01(+14.29%)
Apr 24, 2018 0.0900 0.0900 0.0700 0.0700 289,377 -0.01(-12.50%)
Apr 20, 2018 0.0800 0.0800 0.0800 66 +0.00(+2.17%)
Apr 19, 2018 0.1000 0.1000 0.0700 0.0783 58,247 -0.03(-28.82%)
Apr 18, 2018 0.1150 0.1150 0.1100 0.1100 40,400 +0.00(+0.00%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Apr 13, 2018 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+2.86%)
Apr 12, 2018 0.1000 0.1050 0.1000 0.1050 4,864 -0.01(-12.50%)
Apr 11, 2018 0.1080 0.1200 0.1050 0.1200 56,492 +0.01(+14.29%)
Apr 10, 2018 0.1050 0.1050 0.1050 0.1050 1,150 -0.01(-8.70%)
Apr 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 02, 2018 0.1100 0.1100 0.1000 0.1050 62,505 -0.01(-4.55%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2018 0.1100 0.1100 0.1100 0.1100 301 +0.01(+10.00%)
Mar 27, 2018 0.1000 0.1060 0.1000 0.1000 5,442 -0.01(-9.09%)
Mar 26, 2018 0.1150 0.1150 0.1100 0.1100 2,926 -0.02(-15.38%)
Mar 20, 2018 0.1300 0.1300 0.1300 25 +0.01(+13.04%)
Mar 15, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1150 0.1150 90 -0.00(-4.17%)
Mar 05, 2018 0.1200 0.1200 0.1200 0 -0.03(-17.30%)
Mar 02, 2018 0.1456 0.1456 0.1451 0.1451 9,585 +0.00(+0.00%)
Mar 01, 2018 0.1451 0.1500 0.1451 0.1451 3,214 -0.00(-3.27%)
Feb 28, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 27, 2018 0.1500 0.1500 0.1500 0.1500 1,550 +0.00(+0.00%)
Feb 26, 2018 0.1550 0.1550 0.1500 0.1500 11,600 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1500 0.1500 0.1500 535 +0.00(+3.38%)
Feb 21, 2018 0.1451 0.1451 0.1451 33 +0.01(+3.64%)
Feb 20, 2018 0.1251 0.1400 0.1251 0.1400 80,866 +0.01(+3.70%)
Feb 15, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 14, 2018 0.1250 0.1300 0.1200 0.1250 73,278 +0.01(+8.70%)
Feb 08, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 07, 2018 0.1100 0.1100 0.1100 0.1100 100 -0.00(-2.22%)
Feb 06, 2018 0.1125 0.1125 0.1125 0.1125 340 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.