Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2024 | 9.836 | 40,000 | -0.56(-5.38%) | |||
| Jan 17, 2024 | 10.39 | 0 | -0.79(-7.10%) | |||
| Nov 13, 2023 | 11.19 | 0 | -0.12(-1.06%) | |||
| Nov 07, 2023 | 11.31 | 5,400 | -0.55(-4.64%) | |||
| Sep 25, 2023 | 11.86 | 0 | -0.24(-1.98%) | |||
| Sep 22, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 10,508 | -0.25(-1.99%) |
| Aug 23, 2023 | 12.35 | 0 | -0.16(-1.26%) | |||
| Aug 22, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 600 | -2.22(-15.07%) |
| Apr 28, 2023 | 14.72 | 235 | +0.42(+2.95%) | |||
| Apr 17, 2023 | 14.30 | 0 | -0.04(-0.27%) | |||
| Apr 11, 2023 | 14.34 | 0 | +0.09(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.