Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1600	0.1600	0.1510	0.1510	0	-0.01(-5.63%)
Jan 30, 2014	0.1600	0.1650	0.1514	0.1600	117,541	+0.00(+0.00%)
Jan 29, 2014	0.1700	0.1700	0.1572	0.1600	216,870	-0.01(-5.88%)
Jan 28, 2014	0.1884	0.1884	0.1625	0.1700	130,423	-0.02(-10.01%)
Jan 27, 2014	0.2249	0.2249	0.1600	0.1889	176,341	-0.02(-9.44%)
Jan 24, 2014	0.2300	0.2300	0.1851	0.2086	0	-0.01(-5.18%)
Jan 23, 2014	0.2200	0.2300	0.1899	0.2200	141,860	+0.00(+0.00%)
Jan 22, 2014	0.2050	0.2250	0.1851	0.2200	129,317	+0.02(+10.00%)
Jan 21, 2014	0.2000	0.2100	0.1801	0.2000	170,870	+0.03(+14.29%)
Jan 17, 2014		0.1750	0.1750	0.1750	0	-0.00(-2.23%)
Jan 16, 2014	0.1600	0.1790	0.1600	0.1790	46,600	-0.00(-0.56%)
Jan 15, 2014	0.2000	0.2000	0.1750	0.1800	18,800	-0.01(-5.26%)
Jan 14, 2014	0.1900	0.2000	0.1900	0.1900	96,061	+0.00(+0.00%)
Jan 10, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 09, 2014	0.1760	0.1900	0.1510	0.1900	52,675	+0.02(+8.57%)
Jan 08, 2014	0.1700	0.1750	0.1700	0.1750	57,572	+0.00(+2.94%)
Jan 07, 2014	0.1600	0.1700	0.1506	0.1700	13,712	+0.00(+0.00%)
Jan 06, 2014	0.1700	0.1700	0.1600	0.1700	69,118	+0.02(+12.96%)
Jan 03, 2014	0.1900	0.1900	0.1505	0.1505	0	-0.02(-11.47%)
Jan 02, 2014	0.1700	0.1700	0.1700	0.1700	6,750	+0.02(+12.96%)
Dec 31, 2013		0.1505	0.1505	0.1505	0	-0.01(-5.58%)
Dec 30, 2013	0.1505	0.1600	0.1505	0.1594	30,343	-0.01(-6.24%)
Dec 27, 2013	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 26, 2013	0.1700	0.1700	0.1500	0.1700	16,000	+0.01(+6.25%)
Dec 24, 2013	0.1700	0.1700	0.1600	0.1600	0	-0.01(-5.88%)
Dec 23, 2013	0.1800	0.1890	0.1700	0.1700	42,913	+0.02(+13.33%)
Dec 20, 2013	0.1800	0.2100	0.1500	0.1500	0	-0.03(-16.67%)
Dec 18, 2013		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Dec 17, 2013	0.1600	0.2100	0.1600	0.2100	20,999	+0.06(+40.00%)
Dec 16, 2013	0.1351	0.1500	0.1351	0.1500	20,250	-0.01(-6.25%)
Dec 13, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 11, 2013	0.1600	0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Dec 10, 2013	0.1500	0.1700	0.1500	0.1700	35,330	+0.02(+13.33%)
Dec 09, 2013	0.1500	0.1500	0.1500	0.1500	17,500	-0.03(-16.67%)
Dec 06, 2013	0.1800	0.1800	0.1500	0.1800	14,700	+0.02(+12.50%)
Dec 05, 2013	0.1800	0.1800	0.1500	0.1600	22,162	-0.01(-5.88%)
Dec 04, 2013	0.1800	0.1800	0.1700	0.1700	47,000	+0.00(+0.00%)
Dec 03, 2013	0.1650	0.1700	0.1521	0.1700	37,260	+0.01(+3.03%)
Dec 02, 2013	0.1700	0.1700	0.1600	0.1650	5,750	+0.00(+0.00%)
Nov 29, 2013	0.1600	0.1650	0.1520	0.1650	58,819	-0.01(-2.94%)
Nov 27, 2013	0.1700	0.1700	0.1600	0.1700	104,685	+0.00(+0.00%)
Nov 26, 2013	0.1775	0.1775	0.1700	0.1700	38,200	-0.02(-12.82%)
Nov 25, 2013	0.1700	0.1950	0.1600	0.1950	28,500	-0.01(-2.50%)
Nov 22, 2013	0.1900	0.2000	0.1720	0.2000	45,850	+0.01(+5.26%)
Nov 20, 2013		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Nov 19, 2013	0.2100	0.2100	0.2100	0.2100	1,800	+0.01(+7.69%)
Nov 18, 2013	0.1950	0.1950	0.1950	0.1950	4,000	+0.00(+0.26%)
Nov 15, 2013	0.1700	0.1945	0.1700	0.1945	6,999	+0.02(+14.41%)
Nov 14, 2013	0.1650	0.1700	0.1650	0.1700	2,630	-0.02(-12.82%)
Nov 12, 2013	0.1605	0.1950	0.1605	0.1950	2,800	+0.01(+2.63%)
Nov 11, 2013	0.1950	0.1950	0.1900	0.1900	39,500	-0.01(-2.56%)
Nov 08, 2013	0.1800	0.1950	0.1700	0.1950	19,718	+0.00(+0.00%)
Nov 07, 2013	0.1950	0.1950	0.1950	0.1950	282	+0.00(+0.00%)
Nov 06, 2013	0.1900	0.1950	0.1750	0.1950	36,250	+0.01(+2.63%)
Nov 05, 2013	0.1900	0.1900	0.1900	0.1900	13,820	-0.00(-2.06%)
Nov 04, 2013	0.1950	0.1950	0.1700	0.1940	13,350	+0.03(+21.25%)
Nov 01, 2013	0.1950	0.1950	0.1600	0.1600	2,514	-0.04(-17.95%)
Oct 31, 2013	0.1950	0.1950	0.1950	0.1950	9,500	+0.04(+21.88%)
Oct 30, 2013	0.1850	0.1950	0.1600	0.1600	111,000	-0.02(-11.11%)
Oct 29, 2013	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Oct 28, 2013	0.1790	0.1800	0.1790	0.1800	35,100	+0.00(+0.00%)
Oct 25, 2013	0.1800	0.1800	0.1300	0.1800	442,738	-0.03(-14.29%)
Oct 24, 2013	0.2100	0.2100	0.1800	0.2100	53,875	+0.00(+0.00%)
Oct 23, 2013	0.2100	0.2100	0.2000	0.2100	20,500	+0.00(+0.00%)
Oct 22, 2013	0.1900	0.2100	0.1900	0.2100	5,100	+0.00(+0.00%)
Oct 21, 2013	0.2052	0.2200	0.1800	0.2100	135,046	+0.00(+2.39%)
Oct 18, 2013	0.2200	0.2200	0.2051	0.2051	13,100	-0.01(-6.77%)
Oct 17, 2013	0.2200	0.2200	0.1910	0.2200	18,922	+0.00(+0.00%)
Oct 16, 2013	0.2100	0.2200	0.2100	0.2200	9,700	+0.02(+10.00%)
Oct 15, 2013	0.2001	0.2001	0.2000	0.2000	3,716	-0.01(-4.76%)
Oct 14, 2013	0.2100	0.2100	0.2100	0.2100	15,250	+0.00(+0.00%)
Oct 11, 2013	0.2100	0.2100	0.2100	0.2100	8,840	+0.01(+4.95%)
Oct 10, 2013	0.2000	0.2100	0.2000	0.2001	21,300	-0.02(-9.05%)
Oct 09, 2013	0.2050	0.2200	0.2050	0.2200	11,600	+0.02(+10.00%)
Oct 08, 2013	0.2200	0.2300	0.2000	0.2000	52,981	-0.02(-9.09%)
Oct 07, 2013	0.2125	0.2200	0.2102	0.2200	20,500	-0.03(-12.00%)
Oct 04, 2013	0.2300	0.2500	0.2101	0.2500	18,100	+0.04(+18.99%)
Oct 03, 2013	0.2300	0.2300	0.2101	0.2101	2,200	-0.04(-15.96%)
Oct 02, 2013	0.2100	0.2500	0.2100	0.2500	1,200	+0.05(+21.95%)
Oct 01, 2013	0.2500	0.2500	0.2015	0.2050	114,228	-0.04(-14.58%)
Sep 27, 2013	0.2400	0.2400	0.2400	0.2400	38,000	-0.01(-4.00%)
Sep 26, 2013	0.2500	0.2500	0.2101	0.2500	30,553	-0.01(-3.85%)
Sep 25, 2013	0.1900	0.2600	0.1900	0.2600	46,883	+0.03(+13.04%)
Sep 24, 2013	0.1891	0.2900	0.1891	0.2300	191,273	+0.05(+25.00%)
Sep 23, 2013	0.1900	0.2000	0.1750	0.1840	105,622	-0.02(-8.00%)
Sep 20, 2013	0.2000	0.2000	0.1900	0.2000	53,600	+0.01(+2.56%)
Sep 19, 2013	0.1900	0.1950	0.1900	0.1950	18,571	-0.01(-2.50%)
Sep 18, 2013	0.1900	0.2000	0.1900	0.2000	36,131	+0.00(+0.00%)
Sep 17, 2013	0.1900	0.2000	0.1900	0.2000	20,700	+0.00(+0.00%)
Sep 13, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Sep 12, 2013	0.1810	0.2100	0.1810	0.2100	3,854	+0.00(+0.00%)
Sep 11, 2013	0.1900	0.2100	0.1900	0.2100	2,000	+0.00(+0.00%)
Sep 10, 2013	0.1975	0.2100	0.1810	0.2100	40,184	+0.01(+6.33%)
Sep 09, 2013	0.2050	0.2050	0.1900	0.1975	15,800	+0.02(+9.72%)
Sep 06, 2013	0.2035	0.2100	0.1800	0.1800	13,669	-0.04(-18.18%)
Sep 05, 2013	0.2200	0.2200	0.2200	0.2200	880	+0.00(+1.85%)
Sep 04, 2013	0.2200	0.2200	0.2160	0.2160	23,450	-0.00(-1.82%)
Sep 03, 2013	0.2300	0.2300	0.2160	0.2200	18,750	+0.00(+1.85%)
Aug 30, 2013	0.2180	0.2272	0.2087	0.2160	34,599	-0.01(-4.00%)
Aug 29, 2013	0.2300	0.2300	0.2250	0.2250	6,850	+0.01(+2.27%)
Aug 28, 2013	0.2300	0.2500	0.2200	0.2200	105,895	-0.01(-4.35%)
Aug 27, 2013	0.1982	0.2300	0.1982	0.2300	297,456	+0.04(+21.05%)
Aug 26, 2013	0.2000	0.2100	0.1900	0.1900	109,642	-0.01(-2.56%)
Aug 23, 2013	0.1945	0.1950	0.1945	0.1950	27,000	+0.00(+0.00%)
Aug 22, 2013	0.1950	0.1950	0.1950	0.1950	14,000	+0.01(+5.41%)
Aug 21, 2013	0.1730	0.1850	0.1730	0.1850	43,850	+0.01(+6.94%)
Aug 20, 2013	0.1950	0.1950	0.1730	0.1730	37,504	-0.00(-1.14%)
Aug 19, 2013	0.1820	0.2100	0.1750	0.1750	98,200	-0.01(-2.78%)
Aug 16, 2013	0.1800	0.1900	0.1800	0.1800	68,000	-0.01(-5.26%)
Aug 15, 2013	0.1900	0.1900	0.1650	0.1900	33,250	+0.00(+0.00%)
Aug 14, 2013	0.2100	0.2100	0.1850	0.1900	107,009	-0.02(-9.52%)
Aug 13, 2013	0.2000	0.2100	0.1890	0.2100	45,350	+0.01(+5.00%)
Aug 12, 2013	0.2000	0.2000	0.2000	0.2000	12,500	+0.02(+11.11%)
Aug 09, 2013	0.1900	0.1900	0.1800	0.1800	104,320	-0.01(-5.26%)
Aug 08, 2013	0.2000	0.2000	0.1900	0.1900	5,840	-0.01(-5.00%)
Aug 07, 2013	0.1900	0.2000	0.1900	0.2000	6,500	+0.01(+5.26%)
Aug 06, 2013	0.2000	0.2000	0.1900	0.1900	37,250	-0.03(-13.64%)
Aug 05, 2013	0.2199	0.2200	0.2000	0.2200	26,550	+0.00(+0.05%)
Aug 02, 2013	0.2199	0.2199	0.2199	0.2199	500	+0.02(+12.77%)
Aug 01, 2013	0.1950	0.2000	0.1950	0.1950	9,080	-0.01(-7.10%)
Jul 31, 2013	0.1900	0.2099	0.1900	0.2099	22,340	-0.01(-4.55%)
Jul 30, 2013	0.2000	0.2199	0.2000	0.2199	6,682	+0.02(+9.95%)
Jul 29, 2013	0.2000	0.2039	0.2000	0.2000	18,000	+0.00(+0.00%)
Jul 26, 2013	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Jul 25, 2013	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Jul 24, 2013	0.2000	0.2000	0.2000	0.2000	24,333	+0.00(+0.00%)
Jul 23, 2013	0.1870	0.2133	0.1870	0.2000	24,150	-0.01(-6.98%)
Jul 22, 2013	0.2050	0.2180	0.1810	0.2150	93,180	+0.01(+2.38%)
Jul 19, 2013	0.2100	0.2200	0.2050	0.2100	27,045	-0.01(-4.55%)
Jul 18, 2013	0.2100	0.2400	0.2100	0.2200	141,700	+0.01(+4.76%)
Jul 17, 2013	0.2020	0.2100	0.2000	0.2100	88,377	+0.01(+5.00%)
Jul 16, 2013	0.2268	0.2500	0.2000	0.2000	136,058	-0.03(-11.82%)
Jul 15, 2013	0.2000	0.2400	0.1800	0.2268	106,575	+0.02(+8.00%)
Jul 12, 2013	0.1965	0.2100	0.1795	0.2100	133,966	+0.01(+7.69%)
Jul 11, 2013	0.2070	0.2100	0.1950	0.1950	65,735	-0.01(-7.14%)
Jul 10, 2013	0.2000	0.2100	0.1950	0.2100	29,900	+0.01(+5.00%)
Jul 09, 2013	0.2000	0.2000	0.1975	0.2000	2,800	+0.00(+0.00%)
Jul 05, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 03, 2013	0.2000	0.2000	0.2000	0.2000	13,164	+0.00(+0.00%)
Jul 02, 2013	0.2100	0.2100	0.2000	0.2000	13,850	+0.00(+0.00%)
Jul 01, 2013	0.2100	0.2100	0.2000	0.2000	43,626	-0.01(-4.76%)
Jun 28, 2013	0.2150	0.2150	0.2100	0.2100	20,374	+0.00(+0.00%)
Jun 26, 2013	0.2200	0.2200	0.2100	0.2100	5,100	-0.01(-4.55%)
Jun 25, 2013	0.2200	0.2200	0.2200	0.2200	16,000	+0.02(+10.00%)
Jun 24, 2013	0.2000	0.2000	0.2000	0.2000	4,475	+0.00(+0.00%)
Jun 21, 2013	0.2200	0.2200	0.2000	0.2000	1,550	-0.02(-9.09%)
Jun 19, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 18, 2013	0.2120	0.2200	0.2000	0.2200	25,725	+0.00(+0.00%)
Jun 17, 2013	0.2200	0.2200	0.2000	0.2200	10,750	+0.00(+0.00%)
Jun 14, 2013	0.2100	0.2200	0.2100	0.2200	7,500	+0.01(+4.76%)
Jun 13, 2013	0.2050	0.2100	0.1853	0.2100	59,550	+0.01(+5.00%)
Jun 12, 2013	0.2250	0.2250	0.2000	0.2000	13,400	-0.03(-13.04%)
Jun 11, 2013	0.2400	0.2400	0.2250	0.2300	25,498	-0.01(-4.17%)
Jun 10, 2013	0.2300	0.2400	0.2300	0.2400	8,700	+0.01(+4.35%)
Jun 07, 2013	0.2250	0.2300	0.2250	0.2300	2,500	+0.00(+0.00%)
Jun 06, 2013	0.2400	0.2400	0.2200	0.2300	28,000	-0.01(-4.17%)
Jun 05, 2013	0.2300	0.2400	0.2300	0.2400	26,500	+0.01(+4.35%)
Jun 04, 2013	0.2180	0.2300	0.2150	0.2300	49,050	+0.01(+4.55%)
Jun 03, 2013	0.2250	0.2250	0.2200	0.2200	31,500	-0.01(-2.22%)
May 31, 2013	0.2250	0.2250	0.2250	0.2250	4,600	+0.00(+0.00%)
May 30, 2013	0.2260	0.2260	0.2250	0.2250	14,000	-0.01(-2.17%)
May 29, 2013	0.2250	0.2300	0.2250	0.2300	13,100	+0.00(+0.00%)
May 28, 2013	0.2150	0.2300	0.2000	0.2300	16,600	+0.01(+4.55%)
May 24, 2013	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-2.22%)
May 23, 2013	0.2100	0.2250	0.2100	0.2250	15,350	-0.01(-2.17%)
May 22, 2013	0.2340	0.2340	0.2290	0.2300	26,000	+0.00(+0.00%)
May 21, 2013	0.2200	0.2300	0.2200	0.2300	54,750	+0.01(+4.55%)
May 20, 2013	0.2039	0.2200	0.2039	0.2200	48,391	-0.02(-8.33%)
May 16, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 15, 2013	0.2350	0.2350	0.2350	0.2350	2,750	+0.01(+4.44%)
May 13, 2013	0.2270	0.2350	0.2250	0.2250	25,000	-0.01(-4.26%)
May 10, 2013	0.2350	0.2350	0.2250	0.2350	13,957	-0.01(-4.08%)
May 09, 2013	0.2350	0.2450	0.2350	0.2450	4,500	+0.00(+0.00%)
May 08, 2013	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
May 07, 2013	0.2250	0.2500	0.2250	0.2450	11,938	+0.02(+8.89%)
May 06, 2013	0.2250	0.2300	0.2250	0.2250	21,600	+0.01(+2.27%)
May 03, 2013	0.2400	0.2400	0.2200	0.2200	21,911	-0.02(-8.33%)
May 02, 2013	0.2200	0.2400	0.2200	0.2400	12,900	+0.02(+9.09%)
May 01, 2013	0.2200	0.2200	0.1900	0.2200	38,250	+0.02(+10.00%)
Apr 30, 2013	0.2000	0.2000	0.1950	0.2000	14,900	-0.01(-4.76%)
Apr 29, 2013	0.2000	0.2200	0.2000	0.2100	68,500	+0.01(+5.00%)
Apr 26, 2013	0.2100	0.2100	0.2000	0.2000	27,500	-0.01(-4.76%)
Apr 24, 2013	0.2100	0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 22, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Apr 19, 2013	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Apr 18, 2013	0.2000	0.2100	0.1980	0.2000	61,431	+0.00(+0.00%)
Apr 17, 2013	0.2080	0.2100	0.2000	0.2000	22,100	-0.01(-4.76%)
Apr 16, 2013	0.2100	0.2200	0.2000	0.2100	100,300	+0.01(+5.00%)
Apr 15, 2013	0.2500	0.2500	0.1800	0.2000	216,872	-0.05(-21.10%)
Apr 12, 2013	0.2535	0.2535	0.2535	0.2535	5,000	+0.00(+1.40%)
Apr 11, 2013	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Apr 10, 2013	0.3000	0.3200	0.2310	0.2500	54,003	-0.05(-16.67%)
Apr 09, 2013	0.3045	0.3300	0.2562	0.3000	88,684	+0.05(+20.00%)
Apr 08, 2013	0.2500	0.2500	0.2500	0.2500	7,500	+0.02(+6.38%)
Apr 05, 2013	0.2300	0.2350	0.2300	0.2350	22,010	+0.00(+2.17%)
Apr 04, 2013	0.2200	0.2300	0.2200	0.2300	5,500	+0.01(+2.22%)
Apr 03, 2013	0.2250	0.2250	0.2250	0.2250	25,677	+0.00(+0.00%)
Apr 02, 2013	0.2300	0.2590	0.2245	0.2250	55,145	-0.03(-13.13%)
Apr 01, 2013	0.2450	0.2590	0.2380	0.2590	11,710	+0.01(+5.80%)
Mar 28, 2013	0.2450	0.2450	0.2430	0.2448	14,516	+0.00(+2.00%)
Mar 27, 2013	0.2400	0.2400	0.2400	0.2400	7,800	-0.01(-2.04%)
Mar 26, 2013	0.2500	0.2600	0.2380	0.2450	72,414	-0.01(-2.00%)
Mar 25, 2013	0.2800	0.2800	0.2250	0.2500	12,050	-0.03(-10.71%)
Mar 22, 2013	0.2574	0.2800	0.2574	0.2800	10,250	+0.02(+8.78%)
Mar 21, 2013	0.2574	0.2574	0.2574	0.2574	1,000	-0.02(-8.07%)
Mar 20, 2013	0.2500	0.2800	0.2410	0.2800	60,932	-0.02(-6.60%)
Mar 19, 2013	0.2998	0.2998	0.2998	0.2998	3,300	-0.00(-0.03%)
Mar 18, 2013	0.2999	0.2999	0.2999	0.2999	300	-0.00(-0.03%)
Mar 15, 2013	0.2600	0.3000	0.2600	0.3000	13,900	+0.04(+15.38%)
Mar 14, 2013	0.2600	0.2600	0.2591	0.2600	22,400	+0.00(+0.00%)
Mar 13, 2013	0.2687	0.2700	0.2588	0.2600	24,014	-0.01(-3.70%)
Mar 12, 2013	0.2575	0.2700	0.2575	0.2700	6,500	+0.00(+0.00%)
Mar 11, 2013	0.2855	0.2895	0.2575	0.2700	135,248	-0.01(-5.26%)
Mar 08, 2013	0.3010	0.3010	0.2811	0.2850	89,381	-0.02(-5.32%)
Mar 07, 2013	0.3050	0.3050	0.3010	0.3010	18,138	+0.00(+0.00%)
Mar 06, 2013	0.3010	0.3010	0.3010	0.3010	18,487	-0.01(-2.90%)
Mar 05, 2013	0.3150	0.3150	0.3100	0.3100	12,804	-0.01(-1.59%)
Mar 04, 2013	0.3010	0.3175	0.3010	0.3150	15,132	-0.03(-10.00%)
Mar 01, 2013	0.3210	0.3500	0.3210	0.3500	8,332	+0.03(+9.37%)
Feb 28, 2013	0.3400	0.3490	0.3200	0.3200	20,525	-0.03(-8.31%)
Feb 27, 2013	0.3101	0.3490	0.3101	0.3490	15,877	+0.04(+12.58%)
Feb 26, 2013	0.3090	0.3100	0.2760	0.3100	71,126	-0.01(-3.13%)
Feb 22, 2013	0.3220	0.3220	0.3101	0.3200	114,491	-0.03(-8.57%)
Feb 21, 2013	0.3500	0.3500	0.3220	0.3500	60,500	+0.01(+2.94%)
Feb 20, 2013	0.3600	0.3600	0.3400	0.3400	16,608	-0.04(-10.53%)
Feb 19, 2013	0.3800	0.3800	0.3500	0.3800	21,784	+0.02(+5.56%)
Feb 15, 2013	0.3800	0.3800	0.3450	0.3600	40,705	-0.03(-7.69%)
Feb 14, 2013	0.3515	0.4000	0.3220	0.3900	14,000	+0.03(+8.33%)
Feb 13, 2013	0.3600	0.3600	0.3600	0.3600	14,840	+0.00(+0.00%)
Feb 12, 2013	0.4000	0.4000	0.3500	0.3600	30,250	+0.02(+5.42%)
Feb 11, 2013	0.3659	0.4000	0.3400	0.3415	75,110	-0.06(-14.62%)
Feb 08, 2013	0.3569	0.4000	0.3510	0.4000	13,100	-0.01(-2.44%)
Feb 07, 2013	0.3900	0.4100	0.3900	0.4100	6,710	+0.01(+2.50%)
Feb 06, 2013	0.3950	0.4000	0.3600	0.4000	55,660	-0.02(-4.76%)
Feb 04, 2013	0.4000	0.4200	0.3859	0.4200	27,300	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.