Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.0201
0.0227
0.0200
0.0227
141,600
-0.00(-1.73%)
Jan 29, 2015
0.0211
0.0239
0.0200
0.0231
168,100
-0.00(-7.60%)
Jan 28, 2015
0.0251
0.0290
0.0210
0.0250
285,000
-0.00(-13.79%)
Jan 27, 2015
0.0211
0.0300
0.0210
0.0290
534,553
+0.01(+26.09%)
Jan 26, 2015
0.0285
0.0285
0.0230
0.0230
165,300
-0.01(-19.30%)
Jan 23, 2015
0.0232
0.0285
0.0232
0.0285
116,436
-0.00(-0.70%)
Jan 22, 2015
0.0279
0.0287
0.0279
0.0287
61,021
-0.00(-2.38%)
Jan 21, 2015
0.0271
0.0298
0.0270
0.0294
47,777
-0.00(-1.67%)
Jan 20, 2015
0.0271
0.0299
0.0270
0.0299
67,961
+0.00(+6.41%)
Jan 15, 2015
0.0281
0.0281
0.0281
0
+0.01(+33.18%)
Jan 14, 2015
0.0220
0.0270
0.0211
0.0211
178,676
+0.00(+5.50%)
Jan 13, 2015
0.0200
0
+0.00(+0.00%)
Jan 12, 2015
0.0200
0.0210
0.0199
0.0200
257,100
+0.00(+0.50%)
Jan 09, 2015
0.0200
0.0220
0.0170
0.0199
138,300
-0.00(-0.50%)
Jan 08, 2015
0.0206
0.0247
0.0200
0.0200
91,787
-0.01(-27.80%)
Jan 07, 2015
0.0300
0.0314
0.0250
0.0277
103,900
-0.00(-13.17%)
Jan 06, 2015
0.0350
0.0360
0.0300
0.0319
126,416
-0.00(-8.86%)
Jan 05, 2015
0.0300
0.0380
0.0300
0.0350
111,364
+0.01(+16.67%)
Jan 02, 2015
0.0290
0.0300
0.0240
0.0300
366,593
+0.00(+9.09%)
Dec 31, 2014
0.0275
0.0275
0.0275
0
+0.00(+1.85%)
Dec 30, 2014
0.0247
0.0270
0.0241
0.0270
85,000
+0.00(+8.00%)
Dec 29, 2014
0.0251
0.0280
0.0250
0.0250
27,100
-0.00(-10.71%)
Dec 26, 2014
0.0250
0.0280
0.0250
0.0280
32,600
+0.00(+0.00%)
Dec 24, 2014
0.0280
0.0280
0.0280
0
+0.01(+21.74%)
Dec 23, 2014
0.0230
0.0230
0.0230
0.0230
3,750
+0.00(+0.00%)
Dec 22, 2014
0.0220
0.0230
0.0180
0.0230
55,908
+0.00(+0.00%)
Dec 19, 2014
0.0210
0.0230
0.0210
0.0230
9,100
+0.00(+5.02%)
Dec 18, 2014
0.0200
0.0219
0.0180
0.0219
179,384
+0.01(+36.02%)
Dec 17, 2014
0.0299
0.0299
0.0161
0.0161
205,435
-0.01(-46.15%)
Dec 16, 2014
0.0200
0.0299
585,799
-0.00(-0.33%)
Dec 15, 2014
0.0294
0.0300
0.0226
0.0300
155,700
+0.00(+1.69%)
Dec 12, 2014
0.0250
0.0295
0.0245
0.0295
297,200
+0.00(+18.00%)
Dec 11, 2014
0.0331
0.0331
0.0200
0.0250
773,881
-0.02(-41.86%)
Dec 10, 2014
0.0430
0.0430
0.0420
0.0430
15,500
+0.00(+7.77%)
Dec 09, 2014
0.0405
0.0419
0.0360
0.0399
27,100
-0.00(-10.94%)
Dec 08, 2014
0.0407
0.0449
0.0402
0.0448
30,000
-0.00(-0.44%)
Dec 05, 2014
0.0450
0.0450
0.0401
0.0450
27,500
+0.00(+0.00%)
Dec 04, 2014
0.0448
0.0450
0.0400
0.0450
40,500
+0.00(+0.22%)
Dec 02, 2014
0.0449
0.0449
0.0449
0
-0.00(-6.46%)
Dec 01, 2014
0.0460
0.0480
0.0460
0.0480
40,365
+0.00(+0.00%)
Nov 28, 2014
0.0408
0.0480
0.0408
0.0480
2,300
+0.00(+0.00%)
Nov 26, 2014
0.0480
0.0480
0.0480
0
+0.00(+1.27%)
Nov 25, 2014
0.0426
0.0474
0.0400
0.0474
196,000
+0.00(+5.33%)
Nov 24, 2014
0.0380
0.0450
0.0370
0.0450
25,707
+0.01(+12.78%)
Nov 21, 2014
0.0399
0.0399
0.0310
0.0399
265,782
+0.00(+0.00%)
Nov 20, 2014
0.0500
0.0500
0.0350
0.0399
277,449
-0.01(-16.88%)
Nov 19, 2014
0.0500
0.0500
0.0381
0.0480
161,450
+0.00(+0.00%)
Nov 18, 2014
0.0450
0.0480
0.0450
0.0480
89,275
+0.00(+6.67%)
Nov 17, 2014
0.0490
0.0490
0.0450
0.0450
196,607
-0.01(-24.87%)
Nov 14, 2014
0.0480
0.0599
0.0480
0.0599
158,350
+0.01(+16.09%)
Nov 13, 2014
0.0550
0.0578
0.0480
0.0516
106,080
-0.00(-6.18%)
Nov 12, 2014
0.0550
0.0597
0.0550
0.0550
222,800
-0.00(-8.33%)
Nov 11, 2014
0.0754
0.0754
0.0550
0.0600
133,199
-0.02(-21.05%)
Nov 10, 2014
0.0787
0.0787
0.0500
0.0760
17,630
-0.00(-3.92%)
Nov 07, 2014
0.0510
0.0791
0.0500
0.0791
63,001
+0.02(+32.05%)
Nov 06, 2014
0.0587
0.0610
0.0550
0.0599
114,292
+0.00(+0.67%)
Nov 05, 2014
0.0799
0.0889
0.0550
0.0595
353,910
-0.02(-25.53%)
Nov 04, 2014
0.0810
0.0950
0.0655
0.0799
365,976
+0.01(+10.97%)
Nov 03, 2014
0.1000
0.1000
0.0700
0.0720
692,970
-0.03(-27.13%)
Oct 31, 2014
0.0988
0.0988
0.0988
0.0988
1,000
-0.00(-0.10%)
Oct 30, 2014
0.0661
0.0989
0.0661
0.0989
30,200
+0.00(+0.00%)
Oct 29, 2014
0.0850
0.1000
0.0662
0.0989
58,740
+0.01(+16.35%)
Oct 28, 2014
0.0850
0.0850
0.0800
0.0850
17,300
+0.00(+0.00%)
Oct 27, 2014
0.0784
0.0850
0.0799
0.0850
20,209
+0.01(+6.38%)
Oct 24, 2014
0.0849
0.0850
0.0700
0.0799
134,750
-0.01(-6.00%)
Oct 23, 2014
0.0850
0.0850
0.0850
0.0850
2,000
-0.01(-12.28%)
Oct 21, 2014
0.0969
0.0969
0.0969
0
+0.01(+7.67%)
Oct 20, 2014
0.0890
0.0990
0.0890
0.0900
54,564
+0.00(+3.45%)
Oct 17, 2014
0.0800
0.0870
0.0800
0.0870
31,733
-0.00(-1.14%)
Oct 16, 2014
0.0790
0.0880
0.0790
0.0880
136,000
+0.00(+0.00%)
Oct 15, 2014
0.0601
0.0601
0.0601
0.0880
98,000
+0.01(+15.79%)
Oct 14, 2014
0.0700
0.0760
0.0700
0.0760
30,850
+0.01(+8.57%)
Oct 13, 2014
0.0700
0.0600
0.0700
39,639
+0.01(+16.67%)
Oct 10, 2014
0.0600
0.0600
0.0500
0.0600
47,446
+0.00(+0.00%)
Oct 09, 2014
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Oct 08, 2014
0.0600
0.0600
0.0550
0.0600
20,250
+0.00(+0.00%)
Oct 07, 2014
0.0550
0.0600
0.0550
0.0600
5,250
-0.00(-1.64%)
Oct 03, 2014
0.0610
0.0610
0.0610
0
-0.02(-21.79%)
Oct 02, 2014
0.0452
0.0780
0.0452
0.0780
61,900
+0.02(+41.82%)
Oct 01, 2014
0.0650
0.0700
0.0550
0.0550
96,711
-0.01(-15.38%)
Sep 30, 2014
0.0700
0.0800
0.0650
0.0650
103,023
-0.01(-16.67%)
Sep 29, 2014
0.0790
0.0790
0.0700
0.0780
12,200
-0.00(-2.50%)
Sep 25, 2014
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Sep 23, 2014
0.0950
0.0950
0.0950
0
+0.01(+16.00%)
Sep 22, 2014
0.0702
0.0819
0.0700
0.0819
25,400
-0.00(-0.12%)
Sep 19, 2014
0.0751
0.0890
0.0702
0.0820
57,643
-0.01(-13.68%)
Sep 16, 2014
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 15, 2014
0.0701
0.0900
0.0701
0.0900
6,600
+0.00(+0.11%)
Sep 11, 2014
0.0899
0.0899
0.0899
0
+0.01(+12.37%)
Sep 10, 2014
0.0800
0.0850
0.0800
0.0800
82,500
-0.01(-15.79%)
Sep 09, 2014
0.0900
0.0950
0.0900
0.0950
34,600
+0.01(+5.56%)
Sep 08, 2014
0.0800
0.0900
0.0800
0.0900
67,499
-0.01(-5.26%)
Sep 05, 2014
0.0800
0.0950
0.0800
0.0950
1,200
+0.00(+0.00%)
Sep 04, 2014
0.0990
0.0990
0.0740
0.0950
267,750
-0.01(-13.56%)
Aug 28, 2014
0.1099
0.1099
0.1099
0
-0.00(-0.09%)
Aug 27, 2014
0.1100
0.1100
0.1100
0.1100
1,800
+0.00(+0.00%)
Aug 26, 2014
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Aug 25, 2014
0.1120
0.1180
0.1001
0.1100
30,550
-0.00(-1.79%)
Aug 22, 2014
0.1120
0.1120
0.1120
0.1120
100
+0.00(+0.00%)
Aug 21, 2014
0.1120
0.1120
0.1120
0.1120
100
+0.00(+0.00%)
Aug 20, 2014
0.1100
0.1120
0.1060
0.1120
22,880
+0.00(+1.82%)
Aug 19, 2014
0.1100
0.1120
0.1100
0.1100
34,500
-0.00(-1.79%)
Aug 18, 2014
0.1119
0.1140
0.1100
0.1120
30,129
-0.00(-1.75%)
Aug 15, 2014
0.1051
0.1051
0.1051
0.1140
11,000
-0.01(-9.38%)
Aug 14, 2014
0.1160
0.1258
0.1050
0.1258
20,600
+0.01(+4.83%)
Aug 13, 2014
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-4.61%)
Aug 12, 2014
0.1161
0.1258
0.1161
0.1258
11,850
-0.00(-0.32%)
Aug 11, 2014
0.1250
0.1262
0.1250
0.1262
4,000
-0.00(-2.02%)
Aug 08, 2014
0.1160
0.1160
0.1160
0.1288
15,000
-0.00(-0.08%)
Aug 07, 2014
0.1188
0.1289
0.1188
0.1289
5,610
-0.00(-0.69%)
Aug 06, 2014
0.1298
0.1298
0.1298
0.1298
150
-0.01(-3.78%)
Aug 05, 2014
0.1278
0.1349
0.1181
0.1349
28,000
+0.01(+5.47%)
Aug 04, 2014
0.1200
0.1279
0.1180
0.1279
57,100
+0.00(+0.08%)
Aug 01, 2014
0.1277
0.1278
0.1180
0.1278
17,590
+0.00(+0.00%)
Jul 31, 2014
0.1278
0.1278
0.1278
0.1278
2,700
+0.00(+0.00%)
Jul 30, 2014
0.1200
0.1278
0.1161
0.1278
90,100
-0.00(-1.69%)
Jul 29, 2014
0.1199
0.1300
0.1199
0.1300
87,373
+0.00(+0.08%)
Jul 25, 2014
0.1202
0.1299
0.1050
0.1299
77,948
-0.00(-0.08%)
Jul 23, 2014
0.1300
0.1300
0.1300
0.1300
11,000
+0.00(+0.00%)
Jul 22, 2014
0.1339
0.1340
0.1225
0.1300
26,690
-0.01(-3.70%)
Jul 21, 2014
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Jul 18, 2014
0.1300
0.1400
0.1200
0.1400
87,550
+0.02(+12.00%)
Jul 17, 2014
0.1350
0.1350
0.1200
0.1250
79,542
-0.02(-14.97%)
Jul 15, 2014
0.1470
0.1470
0.1470
0
-0.01(-8.13%)
Jul 14, 2014
0.1600
0.1600
0.1350
0.1600
8,411
+0.01(+6.67%)
Jul 11, 2014
0.1251
0.1500
0.1251
0.1500
910
-0.02(-11.76%)
Jul 08, 2014
0.1700
0.1700
0.1700
0
+0.03(+21.43%)
Jul 07, 2014
0.1250
0.1400
0.1250
0.1400
21,400
+0.00(+0.00%)
Jul 02, 2014
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 30, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 27, 2014
0.1500
0.1500
0.1500
0.1500
11,500
+0.01(+7.07%)
Jun 26, 2014
0.1401
0.1401
0.1401
0.1401
1,300
-0.02(-12.44%)
Jun 25, 2014
0.1450
0.1600
0.1450
0.1600
27,450
+0.01(+7.38%)
Jun 24, 2014
0.1300
0.1490
0.1300
0.1490
10,850
+0.01(+6.43%)
Jun 20, 2014
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 19, 2014
0.1280
0.1500
0.1280
0.1500
15,121
+0.02(+20.00%)
Jun 18, 2014
0.1500
0.1500
0.1250
0.1250
92,200
-0.04(-21.88%)
Jun 17, 2014
0.1402
0.1600
0.1250
0.1600
173,385
+0.00(+0.63%)
Jun 16, 2014
0.1402
0.1590
0.1402
0.1590
24,984
+0.00(+0.00%)
Jun 13, 2014
0.1590
0.1590
0.1590
0.1590
911
+0.00(+0.00%)
Jun 11, 2014
0.1590
0.1590
0.1590
0
-0.00(-0.63%)
Jun 10, 2014
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Jun 06, 2014
0.1270
0.1680
0.1270
0.1600
25,411
-0.01(-5.88%)
Jun 05, 2014
0.1270
0.1700
0.1270
0.1700
91,036
+0.04(+35.89%)
Jun 04, 2014
0.1400
0.1400
0.1210
0.1251
337,884
-0.01(-10.64%)
Jun 03, 2014
0.1260
0.1800
0.1210
0.1400
248,012
+0.01(+4.48%)
Jun 02, 2014
0.1340
0.1340
0.1340
0.1340
12,600
+0.00(+0.00%)
May 30, 2014
0.1260
0.1370
0.1260
0.1340
26,600
-0.00(-2.19%)
May 29, 2014
0.1370
0.1370
0.1101
0.1370
27,500
+0.00(+0.00%)
May 28, 2014
0.1370
0.1370
0.1303
0.1370
24,000
+0.00(+0.00%)
May 27, 2014
0.1370
0.1399
0.1300
0.1370
157,500
-0.00(-1.44%)
May 23, 2014
0.1390
0.1390
0.1390
0
+0.00(+2.96%)
May 22, 2014
0.1399
0.1399
0.1350
0.1350
30,000
-0.00(-3.50%)
May 21, 2014
0.1399
0.1399
0.1350
0.1399
50,600
-0.01(-6.61%)
May 20, 2014
0.1401
0.1499
0.1351
0.1498
88,508
-0.00(-0.13%)
May 19, 2014
0.1451
0.1500
0.1351
0.1500
53,000
+0.00(+0.00%)
May 16, 2014
0.1461
0.1500
0.1461
0.1500
51,500
-0.01(-6.83%)
May 15, 2014
0.1400
0.1610
0.1400
0.1610
80,854
+0.02(+11.03%)
May 14, 2014
0.1399
0.1450
0.1321
0.1450
127,929
+0.01(+3.65%)
May 13, 2014
0.1325
0.1449
0.1320
0.1399
39,535
-0.01(-3.45%)
May 12, 2014
0.1322
0.1449
0.1322
0.1449
4,400
+0.00(+0.00%)
May 09, 2014
0.1470
0.1600
0.1323
0.1449
63,000
-0.02(-9.44%)
May 08, 2014
0.1500
0.1700
0.1500
0.1600
25,400
+0.01(+3.36%)
May 07, 2014
0.1487
0.1548
0.1487
0.1548
7,000
+0.01(+6.03%)
May 06, 2014
0.1460
0.1500
0.1460
0.1460
34,128
-0.01(-8.64%)
May 05, 2014
0.1505
0.1685
0.1450
0.1598
123,470
-0.01(-5.94%)
May 02, 2014
0.1700
0.1700
0.1505
0.1699
19,460
+0.00(+0.06%)
May 01, 2014
0.1875
0.1875
0.1350
0.1698
326,041
-0.02(-9.44%)
Apr 30, 2014
0.1600
0.1875
0.1450
0.1875
25,420
-0.00(-1.32%)
Apr 29, 2014
0.1787
0.2400
0.1400
0.1900
164,745
+0.01(+6.26%)
Apr 28, 2014
0.1499
0.1800
0.1499
0.1788
35,600
+0.03(+19.28%)
Apr 25, 2014
0.1532
0.1898
0.1401
0.1499
163,360
-0.00(-2.09%)
Apr 24, 2014
0.1899
0.1899
0.1530
0.1531
152,428
-0.04(-18.99%)
Apr 23, 2014
0.1899
0.1899
0.1601
0.1890
3,961
+0.01(+8.06%)
Apr 22, 2014
0.1600
0.1800
0.1521
0.1749
64,098
+0.01(+9.31%)
Apr 21, 2014
0.1700
0.1700
0.1520
0.1600
69,374
-0.01(-5.88%)
Apr 17, 2014
0.1700
0.1700
0.1700
0
-0.01(-8.11%)
Apr 16, 2014
0.1700
0.1850
0.1636
0.1850
35,660
-0.01(-2.63%)
Apr 15, 2014
0.1600
0.1900
0.1600
0.1900
9,800
-0.00(-1.30%)
Apr 14, 2014
0.1751
0.2000
0.1700
0.1925
186,517
-0.01(-3.75%)
Apr 11, 2014
0.1800
0.2000
0.1700
0.2000
0
+0.00(+0.00%)
Apr 10, 2014
0.1800
0.2174
0.1740
0.2000
54,136
-0.04(-16.63%)
Apr 09, 2014
0.1800
0.2400
0.1800
0.2399
51,050
+0.04(+19.95%)
Apr 08, 2014
0.2390
0.2600
0.2000
0.2000
389,505
-0.03(-13.08%)
Apr 07, 2014
0.2125
0.2700
0.1701
0.2301
823,941
+0.04(+22.07%)
Apr 04, 2014
0.1750
0.1890
0.1750
0.1885
0
+0.01(+7.71%)
Apr 03, 2014
0.1549
0.1750
0.1549
0.1750
65,275
+0.02(+12.98%)
Apr 02, 2014
0.1450
0.1549
0.1450
0.1549
25,400
+0.00(+0.65%)
Apr 01, 2014
0.1401
0.1539
0.1401
0.1539
4,000
-0.01(-6.67%)
Mar 31, 2014
0.1451
0.1649
0.1451
0.1649
17,611
+0.01(+9.93%)
Mar 28, 2014
0.1500
0.1500
0.1350
0.1500
0
+0.00(+0.00%)
Mar 27, 2014
0.1650
0.1650
0.1499
0.1500
63,520
-0.02(-9.09%)
Mar 26, 2014
0.1600
0.1650
0.1501
0.1650
7,563
-0.01(-5.71%)
Mar 25, 2014
0.1620
0.1890
0.1601
0.1750
22,722
+0.01(+8.02%)
Mar 24, 2014
0.1620
0.1620
0.1500
0.1620
82,600
+0.00(+0.00%)
Mar 21, 2014
0.1650
0.1750
0.1505
0.1620
0
+0.00(+0.62%)
Mar 20, 2014
0.1554
0.1610
0.1554
0.1610
61,000
-0.01(-7.95%)
Mar 19, 2014
0.1650
0.1749
0.1530
0.1749
72,310
-0.00(-0.06%)
Mar 18, 2014
0.1650
0.1750
0.1650
0.1750
29,400
+0.00(+0.00%)
Mar 17, 2014
0.1740
0.1750
0.1551
0.1750
79,141
+0.00(+1.16%)
Mar 14, 2014
0.1525
0.1749
0.1525
0.1730
0
+0.02(+14.49%)
Mar 13, 2014
0.1500
0.1527
0.1500
0.1511
19,106
-0.02(-11.12%)
Mar 12, 2014
0.1501
0.1700
0.1500
0.1700
95,383
+0.02(+13.26%)
Mar 11, 2014
0.1601
0.1601
0.1501
0.1501
19,890
-0.02(-11.71%)
Mar 10, 2014
0.1600
0.1700
0.1600
0.1700
67,320
+0.00(+0.00%)
Mar 07, 2014
0.1800
0.1800
0.1700
0.1700
0
+0.00(+0.00%)
Mar 06, 2014
0.1510
0.1730
0.1420
0.1700
133,171
+0.02(+11.84%)
Mar 05, 2014
0.1400
0.1550
0.1329
0.1520
47,741
+0.01(+7.04%)
Mar 04, 2014
0.1400
0.1420
0.1301
0.1420
40,060
+0.00(+0.00%)
Mar 03, 2014
0.1380
0.1450
0.1300
0.1420
164,500
-0.00(-2.07%)
Feb 28, 2014
0.1500
0.1500
0.1300
0.1450
0
+0.00(+0.00%)
Feb 27, 2014
0.1500
0.1500
0.1450
0.1450
97,822
-0.01(-3.33%)
Feb 26, 2014
0.1500
0.1500
0.1500
0.1500
50,000
-0.01(-6.25%)
Feb 25, 2014
0.1420
0.1600
0.1420
0.1600
77,650
+0.02(+14.29%)
Feb 24, 2014
0.1480
0.1480
0.1400
0.1400
35,000
-0.01(-5.41%)
Feb 21, 2014
0.1450
0.1480
0.1400
0.1480
0
+0.00(+2.07%)
Feb 20, 2014
0.1490
0.1490
0.1450
0.1450
49,971
+0.00(+0.00%)
Feb 18, 2014
0.1450
0.1450
0.1450
0
-0.00(-2.68%)
Feb 14, 2014
0.1490
0.1490
0.1490
0
+0.02(+13.57%)
Feb 13, 2014
0.1411
0.1520
0.1312
0.1312
44,411
-0.01(-10.14%)
Feb 12, 2014
0.1401
0.1520
0.1401
0.1460
34,000
-0.00(-1.88%)
Feb 11, 2014
0.1402
0.1525
0.1401
0.1488
71,678
-0.01(-6.42%)
Feb 10, 2014
0.1590
0.1590
0.1400
0.1590
37,250
-0.00(-0.06%)
Feb 07, 2014
0.1594
0.1594
0.1401
0.1591
0
-0.00(-0.19%)
Feb 06, 2014
0.1400
0.1594
0.1400
0.1594
40,000
+0.02(+13.86%)
Feb 05, 2014
0.1400
0.1600
0.1400
0.1400
89,600
-0.01(-7.89%)
Feb 04, 2014
0.1550
0.1695
0.1304
0.1520
50,042
-0.02(-10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.