Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1050
0.1140
0.0920
0.0960
8,664,600
-0.00(-2.04%)
Jan 28, 2021
0.1010
0.1269
0.0831
0.0980
16,489,720
-0.01(-10.91%)
Jan 27, 2021
0.1690
0.1690
0.0740
0.1100
30,396,292
-0.04(-24.91%)
Jan 26, 2021
0.0818
0.1595
0.0809
0.1465
26,667,568
+0.07(+80.86%)
Jan 25, 2021
0.0520
0.0900
0.0520
0.0810
22,011,152
+0.03(+58.82%)
Jan 22, 2021
0.0475
0.0550
0.0475
0.0510
14,062,700
+0.01(+12.09%)
Jan 21, 2021
0.0450
0.0500
0.0417
0.0455
11,860,698
+0.01(+13.75%)
Jan 20, 2021
0.0349
0.0461
0.0325
0.0400
17,394,032
+0.01(+25.00%)
Jan 19, 2021
0.0290
0.0355
0.0284
0.0320
11,476,678
+0.00(+12.28%)
Jan 15, 2021
0.0320
0.0330
0.0275
0.0285
15,719,600
-0.00(-1.72%)
Jan 14, 2021
0.0300
0.0330
0.0244
0.0290
21,101,056
+0.00(+0.69%)
Jan 13, 2021
0.0260
0.0323
0.0248
0.0288
17,525,070
+0.00(+15.20%)
Jan 12, 2021
0.0220
0.0250
0.0204
0.0250
13,411,583
+0.00(+21.95%)
Jan 11, 2021
0.0165
0.0240
0.0165
0.0205
16,451,909
+0.00(+23.49%)
Jan 08, 2021
0.0161
0.0166
0.0155
0.0166
6,353,800
+0.00(+5.73%)
Jan 07, 2021
0.0165
0.0165
0.0155
0.0157
2,336,446
+0.00(+2.61%)
Jan 06, 2021
0.0166
0.0167
0.0151
0.0153
3,823,215
-0.00(-4.97%)
Jan 05, 2021
0.0161
0.0166
0.0156
0.0161
2,931,767
+0.00(+0.00%)
Jan 04, 2021
0.0168
0.0168
0.0150
0.0161
2,924,057
+0.00(+2.55%)
Dec 31, 2020
0.0157
0.0157
0.0157
6,111,215
-0.00(-3.09%)
Dec 30, 2020
0.0173
0.0174
0.0157
0.0162
6,111,215
-0.00(-0.61%)
Dec 29, 2020
0.0175
0.0175
0.0159
0.0163
3,036,680
-0.00(-2.98%)
Dec 28, 2020
0.0190
0.0190
0.0156
0.0168
6,118,968
+0.00(+0.60%)
Dec 24, 2020
0.0180
0.0180
0.0154
0.0167
2,764,300
+0.00(+4.37%)
Dec 23, 2020
0.0170
0.0170
0.0149
0.0160
4,668,480
-0.00(-2.44%)
Dec 22, 2020
0.0189
0.0189
0.0154
0.0164
4,646,398
-0.00(-1.80%)
Dec 21, 2020
0.0168
0.0170
0.0144
0.0167
2,932,446
+0.00(+7.74%)
Dec 18, 2020
0.0146
0.0167
0.0146
0.0155
2,540,500
-0.00(-2.52%)
Dec 17, 2020
0.0152
0.0165
0.0131
0.0159
3,698,592
+0.00(+1.27%)
Dec 16, 2020
0.0179
0.0179
0.0151
0.0157
1,846,279
-0.00(-1.88%)
Dec 15, 2020
0.0170
0.0185
0.0160
0.0160
2,711,256
-0.00(-11.11%)
Dec 14, 2020
0.0200
0.0200
0.0170
0.0180
6,021,908
+0.00(+1.69%)
Dec 11, 2020
0.0180
0.0180
0.0160
0.0177
8,604,800
+0.00(+10.62%)
Dec 10, 2020
0.0148
0.0160
0.0138
0.0160
7,699,445
+0.00(+14.29%)
Dec 09, 2020
0.0136
0.0152
0.0131
0.0140
3,881,016
+0.00(+3.70%)
Dec 08, 2020
0.0145
0.0153
0.0130
0.0135
3,035,184
-0.00(-3.57%)
Dec 07, 2020
0.0145
0.0146
0.0128
0.0140
3,956,465
+0.00(+0.72%)
Dec 04, 2020
0.0145
0.0155
0.0131
0.0139
5,075,000
+0.00(+0.72%)
Dec 03, 2020
0.0130
0.0210
0.0130
0.0138
16,275,919
+0.00(+15.97%)
Dec 02, 2020
0.0127
0.0127
0.0118
0.0119
2,086,099
-0.00(-4.03%)
Dec 01, 2020
0.0130
0.0130
0.0115
0.0124
3,410,763
+0.00(+7.83%)
Nov 30, 2020
0.0123
0.0129
0.0111
0.0115
6,422,881
-0.00(-10.85%)
Nov 27, 2020
0.0122
0.0131
0.0115
0.0129
2,443,100
+0.00(+5.74%)
Nov 25, 2020
0.0130
0.0135
0.0117
0.0122
3,060,800
+0.00(+0.00%)
Nov 24, 2020
0.0130
0.0135
0.0120
0.0122
2,100,999
-0.00(-3.94%)
Nov 23, 2020
0.0130
0.0140
0.0121
0.0127
2,060,500
-0.00(-2.31%)
Nov 20, 2020
0.0129
0.0143
0.0125
0.0130
4,678,500
+0.00(+3.17%)
Nov 19, 2020
0.0130
0.0130
0.0110
0.0126
4,722,973
+0.00(+0.80%)
Nov 18, 2020
0.0135
0.0155
0.0116
0.0125
12,162,843
+0.00(+4.17%)
Nov 17, 2020
0.0135
0.0135
0.0106
0.0120
5,733,966
-0.00(-7.69%)
Nov 16, 2020
0.0133
0.0139
0.0124
0.0130
4,598,748
-0.00(-1.52%)
Nov 13, 2020
0.0136
0.0140
0.0126
0.0132
6,544,700
-0.00(-5.71%)
Nov 12, 2020
0.0140
0.0140
0.0132
0.0140
3,175,333
-0.00(-2.10%)
Nov 11, 2020
0.0145
0.0145
0.0130
0.0143
5,882,594
+0.00(+0.70%)
Nov 10, 2020
0.0169
0.0169
0.0131
0.0142
2,877,592
-0.00(-6.58%)
Nov 09, 2020
0.0166
0.0181
0.0100
0.0152
7,802,775
-0.00(-13.14%)
Nov 06, 2020
0.0181
0.0181
0.0165
0.0175
2,937,400
+0.00(+1.74%)
Nov 05, 2020
0.0169
0.0176
0.0165
0.0172
4,695,633
+0.00(+0.58%)
Nov 04, 2020
0.0177
0.0183
0.0168
0.0171
4,215,800
-0.00(-6.04%)
Nov 03, 2020
0.0186
0.0194
0.0178
0.0182
5,475,182
-0.00(-2.15%)
Nov 02, 2020
0.0195
0.0203
0.0178
0.0186
4,045,364
-0.00(-1.06%)
Oct 30, 2020
0.0195
0.0203
0.0187
0.0188
4,000,200
-0.00(-3.59%)
Oct 29, 2020
0.0196
0.0201
0.0189
0.0195
2,295,093
+0.00(+1.56%)
Oct 28, 2020
0.0190
0.0210
0.0187
0.0192
7,970,061
+0.00(+1.05%)
Oct 27, 2020
0.0188
0.0200
0.0175
0.0190
7,756,837
+0.00(+3.26%)
Oct 26, 2020
0.0196
0.0224
0.0175
0.0184
7,368,128
-0.00(-3.66%)
Oct 23, 2020
0.0200
0.0200
0.0185
0.0191
5,109,200
-0.00(-3.05%)
Oct 22, 2020
0.0200
0.0200
0.0185
0.0197
4,602,251
+0.00(+3.68%)
Oct 21, 2020
0.0209
0.0209
0.0182
0.0190
7,455,604
-0.00(-9.09%)
Oct 20, 2020
0.0216
0.0243
0.0190
0.0209
11,662,990
-0.00(-4.13%)
Oct 19, 2020
0.0220
0.0346
0.0205
0.0218
91,071,560
+0.00(+10.10%)
Oct 16, 2020
0.0180
0.0198
0.0180
0.0198
2,125,600
+0.00(+7.03%)
Oct 15, 2020
0.0184
0.0197
0.0180
0.0185
2,968,801
-0.00(-8.42%)
Oct 14, 2020
0.0200
0.0202
0.0186
0.0202
2,052,811
+0.00(+1.51%)
Oct 13, 2020
0.0190
0.0208
0.0183
0.0199
2,566,479
+0.00(+4.74%)
Oct 12, 2020
0.0200
0.0220
0.0185
0.0190
1,925,922
-0.00(-1.55%)
Oct 09, 2020
0.0200
0.0208
0.0184
0.0193
2,481,300
+0.00(+0.00%)
Oct 08, 2020
0.0203
0.0203
0.0181
0.0193
1,707,799
-0.00(-3.02%)
Oct 07, 2020
0.0220
0.0220
0.0180
0.0199
8,561,610
+0.00(+11.80%)
Oct 06, 2020
0.0199
0.0199
0.0169
0.0178
8,389,707
-0.00(-6.32%)
Oct 05, 2020
0.0209
0.0209
0.0184
0.0190
5,131,437
-0.00(-5.00%)
Oct 02, 2020
0.0180
0.0240
0.0176
0.0200
6,827,000
+0.00(+14.29%)
Oct 01, 2020
0.0179
0.0185
0.0171
0.0175
2,665,198
-0.00(-2.23%)
Sep 30, 2020
0.0185
0.0185
0.0170
0.0179
3,672,334
-0.00(-3.24%)
Sep 29, 2020
0.0180
0.0200
0.0169
0.0185
3,256,890
+0.00(+3.93%)
Sep 28, 2020
0.0175
0.0179
0.0162
0.0178
3,988,460
-0.00(-1.11%)
Sep 25, 2020
0.0190
0.0190
0.0175
0.0180
2,087,100
-0.00(-1.64%)
Sep 24, 2020
0.0190
0.0195
0.0155
0.0183
4,202,912
+0.00(+6.40%)
Sep 23, 2020
0.0204
0.0204
0.0170
0.0172
4,724,445
-0.00(-12.69%)
Sep 22, 2020
0.0198
0.0205
0.0170
0.0197
4,981,185
-0.00(-1.50%)
Sep 21, 2020
0.0224
0.0226
0.0187
0.0200
9,881,701
-0.00(-11.11%)
Sep 18, 2020
0.0232
0.0235
0.0204
0.0225
7,863,000
-0.00(-3.02%)
Sep 17, 2020
0.0230
0.0254
0.0210
0.0232
9,600,884
+0.00(+3.11%)
Sep 16, 2020
0.0342
0.0350
0.0211
0.0225
46,645,736
-0.01(-34.02%)
Sep 15, 2020
0.0145
0.0380
0.0144
0.0341
131,887,472
+0.02(+156.39%)
Sep 14, 2020
0.0156
0.0160
0.0121
0.0133
24,286,276
-0.00(-8.90%)
Sep 11, 2020
0.0240
0.0243
0.0110
0.0146
33,291,500
-0.01(-39.17%)
Sep 10, 2020
0.0248
0.0248
0.0225
0.0240
2,813,181
-0.00(-1.23%)
Sep 09, 2020
0.0239
0.0250
0.0235
0.0243
3,269,487
+0.00(+1.67%)
Sep 08, 2020
0.0255
0.0256
0.0238
0.0239
1,621,326
-0.00(-6.27%)
Sep 04, 2020
0.0269
0.0275
0.0245
0.0255
4,139,100
-0.00(-3.41%)
Sep 03, 2020
0.0257
0.0280
0.0235
0.0264
8,141,601
+0.00(+1.54%)
Sep 02, 2020
0.0260
0.0283
0.0228
0.0260
4,167,096
+0.00(+0.00%)
Sep 01, 2020
0.0220
0.0270
0.0220
0.0260
5,887,333
+0.00(+15.04%)
Aug 31, 2020
0.0240
0.0249
0.0213
0.0226
5,413,789
-0.00(-5.83%)
Aug 28, 2020
0.0238
0.0260
0.0224
0.0240
3,860,000
+0.00(+0.84%)
Aug 27, 2020
0.0260
0.0280
0.0200
0.0238
10,361,645
-0.00(-9.16%)
Aug 26, 2020
0.0295
0.0310
0.0248
0.0262
7,192,643
-0.00(-12.37%)
Aug 25, 2020
0.0280
0.0350
0.0255
0.0299
19,349,216
+0.00(+19.60%)
Aug 24, 2020
0.0226
0.0270
0.0206
0.0250
8,223,263
+0.00(+10.62%)
Aug 21, 2020
0.0230
0.0237
0.0214
0.0226
4,367,300
-0.00(-4.24%)
Aug 20, 2020
0.0249
0.0250
0.0200
0.0236
7,457,066
-0.00(-5.60%)
Aug 19, 2020
0.0270
0.0350
0.0197
0.0250
20,876,560
-0.00(-3.85%)
Aug 18, 2020
0.0250
0.0300
0.0235
0.0260
6,147,665
+0.00(+4.00%)
Aug 17, 2020
0.0247
0.0280
0.0220
0.0250
3,635,192
+0.00(+4.60%)
Aug 14, 2020
0.0360
0.0360
0.0215
0.0239
19,417,600
-0.01(-31.71%)
Aug 13, 2020
0.0190
0.0410
0.0185
0.0350
32,384,684
+0.01(+72.41%)
Aug 12, 2020
0.0224
0.0224
0.0200
0.0203
4,471,007
+0.00(+0.50%)
Aug 11, 2020
0.0220
0.0235
0.0200
0.0202
5,986,211
-0.00(-8.18%)
Aug 10, 2020
0.0245
0.0245
0.0200
0.0220
8,638,100
-0.00(-5.58%)
Aug 07, 2020
0.0270
0.0270
0.0185
0.0233
27,172,500
-0.00(-4.90%)
Aug 06, 2020
0.0271
0.0280
0.0230
0.0245
9,041,758
-0.00(-12.81%)
Aug 05, 2020
0.0300
0.0335
0.0214
0.0281
19,503,712
-0.00(-4.10%)
Aug 04, 2020
0.0275
0.0316
0.0275
0.0293
4,926,611
+0.00(+1.03%)
Aug 03, 2020
0.0340
0.0340
0.0270
0.0290
16,162,752
-0.01(-14.96%)
Jul 31, 2020
0.0389
0.0389
0.0295
0.0341
16,312,200
-0.00(-5.54%)
Jul 30, 2020
0.0310
0.0439
0.0310
0.0361
23,862,528
+0.01(+16.45%)
Jul 29, 2020
0.0342
0.0424
0.0241
0.0310
48,800,956
-0.00(-4.02%)
Jul 28, 2020
0.0526
0.0529
0.0291
0.0323
50,795,808
-0.02(-43.33%)
Jul 27, 2020
0.0699
0.0699
0.0457
0.0570
58,338,788
-0.01(-12.84%)
Jul 24, 2020
0.0419
0.0699
0.0380
0.0654
73,571,504
+0.03(+63.09%)
Jul 23, 2020
0.0295
0.0445
0.0261
0.0401
32,200,372
+0.01(+54.83%)
Jul 22, 2020
0.0300
0.0300
0.0230
0.0259
27,144,166
-0.01(-16.72%)
Jul 21, 2020
0.0305
0.0420
0.0235
0.0311
86,867,872
+0.00(+1.97%)
Jul 20, 2020
0.0132
0.0315
0.0127
0.0305
116,360,200
+0.02(+147.97%)
Jul 17, 2020
0.0100
0.0130
0.0085
0.0123
21,009,500
+0.00(+29.47%)
Jul 16, 2020
0.0098
0.0105
0.0078
0.0095
8,092,051
+0.00(+5.56%)
Jul 15, 2020
0.0086
0.0098
0.0083
0.0090
6,665,890
+0.00(+2.27%)
Jul 14, 2020
0.0082
0.0097
0.0076
0.0088
12,499,756
+0.00(+10.00%)
Jul 13, 2020
0.0085
0.0086
0.0073
0.0080
9,970,027
-0.00(-4.76%)
Jul 10, 2020
0.0087
0.0087
0.0073
0.0084
9,210,000
+0.00(+0.00%)
Jul 09, 2020
0.0080
0.0087
0.0066
0.0084
16,406,458
+0.00(+6.33%)
Jul 08, 2020
0.0079
0.0080
0.0067
0.0079
6,886,964
+0.00(+0.00%)
Jul 07, 2020
0.0065
0.0080
0.0065
0.0079
9,767,789
+0.00(+8.22%)
Jul 06, 2020
0.0090
0.0090
0.0062
0.0073
23,521,768
-0.00(-15.12%)
Jul 02, 2020
0.0113
0.0113
0.0081
0.0086
15,429,300
-0.00(-21.82%)
Jul 01, 2020
0.0108
0.0129
0.0081
0.0110
35,515,648
+0.00(+1.85%)
Jun 30, 2020
0.0080
0.0110
0.0070
0.0108
21,587,728
+0.00(+25.58%)
Jun 29, 2020
0.0110
0.0110
0.0062
0.0086
26,034,952
-0.00(-4.44%)
Jun 26, 2020
0.0100
0.0133
0.0080
0.0090
57,306,900
+0.00(+1.12%)
Jun 25, 2020
0.0068
0.0090
0.0060
0.0089
29,295,662
+0.00(+36.92%)
Jun 24, 2020
0.0047
0.0077
0.0045
0.0065
37,744,476
+0.00(+22.64%)
Jun 23, 2020
0.0056
0.0056
0.0042
0.0053
12,011,902
+0.00(+17.78%)
Jun 22, 2020
0.0045
0.0060
0.0042
0.0045
27,600,252
+0.00(+4.65%)
Jun 19, 2020
0.0041
0.0045
0.0035
0.0043
9,196,400
+0.00(+0.00%)
Jun 18, 2020
0.0050
0.0050
0.0032
0.0043
20,288,520
+0.00(+4.88%)
Jun 17, 2020
0.0054
0.0060
0.0039
0.0041
22,397,244
-0.00(-22.64%)
Jun 16, 2020
0.0049
0.0056
0.0040
0.0053
18,839,432
+0.00(+23.26%)
Jun 15, 2020
0.0031
0.0050
0.0030
0.0043
19,506,124
+0.00(+26.47%)
Jun 12, 2020
0.0039
0.0040
0.0025
0.0034
20,685,100
-0.00(-5.56%)
Jun 11, 2020
0.0049
0.0049
0.0033
0.0036
22,676,778
-0.00(-30.77%)
Jun 10, 2020
0.0060
0.0060
0.0043
0.0052
14,435,131
-0.00(-13.33%)
Jun 09, 2020
0.0064
0.0069
0.0041
0.0060
20,850,084
-0.00(-6.25%)
Jun 08, 2020
0.0064
0.0070
0.0045
0.0064
30,555,534
+0.00(+6.67%)
Jun 05, 2020
0.0081
0.0088
0.0053
0.0060
39,400,100
-0.00(-27.71%)
Jun 04, 2020
0.0156
0.0156
0.0075
0.0083
89,878,584
-0.01(-38.52%)
Jun 03, 2020
0.0035
0.0165
0.0028
0.0135
226,214,176
+0.01(+513.64%)
Jun 02, 2020
0.0023
0.0024
0.0017
0.0022
7,741,105
-0.00(-4.35%)
Jun 01, 2020
0.0018
0.0025
0.0018
0.0023
10,534,720
+0.00(+21.05%)
May 29, 2020
0.0022
0.0028
0.0018
0.0019
16,379,500
-0.00(-26.92%)
May 28, 2020
0.0022
0.0029
0.0017
0.0026
39,057,952
+0.00(+18.18%)
May 27, 2020
0.0016
0.0022
0.0015
0.0022
19,383,908
+0.00(+29.41%)
May 26, 2020
0.0015
0.0017
0.0015
0.0017
5,320,640
+0.00(+13.33%)
May 22, 2020
0.0015
0.0018
0.0014
0.0015
20,363,300
+0.00(+7.14%)
May 21, 2020
0.0018
0.0024
0.0014
0.0014
19,660,492
-0.00(-17.65%)
May 20, 2020
0.0020
0.0020
0.0013
0.0017
21,992,076
-0.00(-5.56%)
May 19, 2020
0.0018
0.0019
0.0014
0.0018
5,670,669
+0.00(+20.00%)
May 18, 2020
0.0017
0.0018
0.0013
0.0015
8,872,539
-0.00(-16.67%)
May 15, 2020
0.0019
0.0019
0.0016
0.0018
8,051,500
+0.00(+12.50%)
May 14, 2020
0.0023
0.0035
0.0015
0.0016
44,675,392
-0.00(-27.27%)
May 13, 2020
0.0018
0.0023
0.0015
0.0022
23,464,152
+0.00(+37.50%)
May 12, 2020
0.0017
0.0019
0.0015
0.0016
10,325,000
-0.00(-5.88%)
May 11, 2020
0.0015
0.0024
0.0014
0.0017
19,671,742
-0.00(-5.56%)
May 08, 2020
0.0025
0.0029
0.0013
0.0018
8,356,700
-0.00(-10.00%)
May 07, 2020
0.0029
0.0032
0.0018
0.0020
13,610,952
-0.00(-33.33%)
May 06, 2020
0.0055
0.0060
0.0022
0.0030
6,903,991
-0.00(-30.23%)
May 05, 2020
0.0016
0.0100
0.0016
0.0043
14,890,412
+0.00(+168.75%)
May 04, 2020
0.0015
0.0017
0.0015
0.0016
3,871,189
+0.00(+6.67%)
May 01, 2020
0.0018
0.0018
0.0013
0.0015
3,385,100
+0.00(+400.00%)
Apr 03, 2020
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 02, 2020
0.0003
0.0003
0.0002
0.0003
1,321,499
+0.00(+0.00%)
Apr 01, 2020
0.0003
0.0003
0.0002
0.0003
3,230,037
+0.00(+0.00%)
Mar 31, 2020
0.0001
0.0003
0.0001
0.0003
16,194,516
+0.00(+50.00%)
Mar 30, 2020
0.0002
0.0002
0.0001
0.0002
47,610,296
+0.00(+0.00%)
Mar 27, 2020
0.0002
0.0002
0.0002
0.0002
600,000
+0.00(+0.00%)
Mar 26, 2020
0.0002
0.0002
0.0001
0.0002
22,226,822
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0002
0.0001
0.0002
32,225,412
+0.00(+100.00%)
Mar 24, 2020
0.0002
0.0002
0.0001
0.0001
5,540,000
+0.00(+0.00%)
Mar 23, 2020
0.0002
0.0002
0.0001
0.0001
36,925,000
-0.00(-50.00%)
Mar 20, 2020
0.0001
0.0002
0.0001
0.0002
19,293,800
+0.00(+0.00%)
Mar 19, 2020
0.0001
0.0002
0.0001
0.0002
10,025
+0.00(+0.00%)
Mar 18, 2020
0.0002
0.0002
0.0002
0.0002
960,000
+0.00(+0.00%)
Mar 17, 2020
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+0.00%)
Mar 16, 2020
0.0002
0.0002
0.0002
0.0002
6,800,000
+0.00(+0.00%)
Mar 13, 2020
0.0002
0.0002
0.0002
0.0002
10,920,000
+0.00(+0.00%)
Mar 12, 2020
0.0002
0.0002
0.0001
0.0002
8,004,562
+0.00(+0.00%)
Mar 11, 2020
0.0002
0.0003
0.0002
0.0002
1,421,791
+0.00(+0.00%)
Mar 10, 2020
0.0003
0.0003
0.0002
0.0002
17,737,836
-0.00(-33.33%)
Mar 09, 2020
0.0002
0.0003
0.0001
0.0003
11,273,899
+0.00(+50.00%)
Mar 06, 2020
0.0002
0.0002
0.0001
0.0002
16,194,000
+0.00(+100.00%)
Mar 05, 2020
0.0002
0.0003
0.0001
0.0001
2,977,523
-0.00(-50.00%)
Mar 04, 2020
0.0002
0.0002
0.0001
0.0002
8,965,488
+0.00(+0.00%)
Mar 03, 2020
0.0002
0.0002
0.0002
0.0002
21,910,000
+0.00(+100.00%)
Mar 02, 2020
0.0002
0.0002
0.0001
0.0001
20,959,792
+0.00(+0.00%)
Feb 28, 2020
0.0002
0.0002
0.0001
0.0001
51,295,296
-0.00(-50.00%)
Feb 27, 2020
0.0003
0.0003
0.0001
0.0002
23,645,500
-0.00(-33.33%)
Feb 26, 2020
0.0003
0.0003
0.0001
0.0003
102,238,888
+0.00(+0.00%)
Feb 25, 2020
0.0002
0.0003
0.0001
0.0003
83,508,360
+0.00(+50.00%)
Feb 24, 2020
0.0002
0.0002
0.0002
0.0002
48,187,884
+0.00(+0.00%)
Feb 21, 2020
0.0002
0.0002
0.0001
0.0002
151,500
+0.00(+0.00%)
Feb 20, 2020
0.0002
0.0002
0.0001
0.0002
2,594,212
+0.00(+0.00%)
Feb 19, 2020
0.0002
0.0002
0.0002
0.0002
2,740,999
+0.00(+100.00%)
Feb 18, 2020
0.0002
0.0002
0.0001
0.0001
45,935,280
-0.00(-50.00%)
Feb 14, 2020
0.0002
0.0002
0.0002
0.0002
6,520,500
+0.00(+0.00%)
Feb 13, 2020
0.0002
0.0002
0.0002
0.0002
10,079,691
+0.00(+0.00%)
Feb 12, 2020
0.0002
0.0002
0.0001
0.0002
1,291,043
+0.00(+0.00%)
Feb 11, 2020
0.0002
0.0002
0.0002
0.0002
42,653,004
+0.00(+0.00%)
Feb 10, 2020
0.0002
0.0002
0.0001
0.0002
20,250,388
+0.00(+0.00%)
Feb 07, 2020
0.0002
0.0002
0.0002
0.0002
35,323,700
+0.00(+0.00%)
Feb 06, 2020
0.0001
0.0002
0.0001
0.0002
4,503,941
+0.00(+0.00%)
Feb 05, 2020
0.0003
0.0003
0.0002
0.0002
117,512,016
+0.00(+0.00%)
Feb 04, 2020
0.0003
0.0003
0.0002
0.0002
192,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.