Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0480	0.0543	0.0480	0.0523	1,248,412	+0.00(+4.81%)
Jan 28, 2022	0.0505	0.0525	0.0480	0.0499	1,000,672	-0.00(-2.16%)
Jan 27, 2022	0.0508	0.0579	0.0480	0.0510	2,099,664	+0.00(+2.00%)
Jan 26, 2022	0.0550	0.0600	0.0475	0.0500	1,836,806	-0.01(-13.04%)
Jan 25, 2022	0.0500	0.0620	0.0490	0.0575	2,543,400	+0.01(+22.34%)
Jan 24, 2022	0.0506	0.0510	0.0463	0.0470	1,205,160	-0.00(-6.93%)
Jan 21, 2022	0.0540	0.0554	0.0501	0.0505	1,282,928	-0.00(-4.72%)
Jan 20, 2022	0.0529	0.0550	0.0510	0.0530	1,138,353	-0.00(-1.85%)
Jan 19, 2022	0.0600	0.0613	0.0519	0.0540	2,262,425	-0.01(-13.74%)
Jan 18, 2022	0.0649	0.0649	0.0585	0.0626	1,158,243	-0.00(-1.26%)
Jan 14, 2022				0.0634	0	+0.00(+0.48%)
Jan 13, 2022	0.0688	0.0700	0.0600	0.0631	1,227,679	-0.00(-7.21%)
Jan 12, 2022	0.0581	0.0699	0.0581	0.0680	2,507,003	+0.01(+17.24%)
Jan 11, 2022	0.0641	0.0641	0.0573	0.0580	928,183	-0.00(-7.05%)
Jan 10, 2022	0.0645	0.0678	0.0601	0.0624	607,994	-0.00(-3.26%)
Jan 07, 2022	0.0603	0.0657	0.0591	0.0645	1,010,246	+0.00(+3.37%)
Jan 06, 2022	0.0730	0.0730	0.0580	0.0624	2,253,388	-0.01(-9.57%)
Jan 05, 2022	0.0670	0.0737	0.0606	0.0690	1,563,997	+0.00(+3.29%)
Jan 04, 2022	0.0680	0.0700	0.0600	0.0668	1,842,626	-0.00(-4.57%)
Jan 03, 2022	0.0589	0.0775	0.0540	0.0700	2,182,140	+0.01(+19.66%)
Dec 31, 2021	0.0675	0.0688	0.0511	0.0585	1,451,655	-0.01(-16.43%)
Dec 30, 2021	0.0649	0.0720	0.0610	0.0700	2,503,953	+0.01(+12.72%)
Dec 29, 2021	0.0696	0.0696	0.0510	0.0621	2,122,698	-0.01(-10.78%)
Dec 28, 2021	0.0660	0.0700	0.0605	0.0696	977,048	+0.00(+2.35%)
Dec 27, 2021	0.0630	0.0755	0.0610	0.0680	3,405,554	+0.00(+4.78%)
Dec 23, 2021	0.0550	0.0653	0.0515	0.0649	3,173,470	+0.01(+16.73%)
Dec 22, 2021	0.0538	0.0600	0.0482	0.0556	2,962,947	+0.00(+2.96%)
Dec 21, 2021	0.0590	0.0680	0.0497	0.0540	2,580,212	-0.00(-8.47%)
Dec 20, 2021	0.0478	0.0780	0.0478	0.0590	2,178,541	+0.01(+24.21%)
Dec 17, 2021	0.0460	0.0490	0.0437	0.0475	848,442	-0.00(-0.63%)
Dec 16, 2021	0.0451	0.0490	0.0450	0.0478	715,625	+0.00(+5.99%)
Dec 15, 2021	0.0493	0.0493	0.0420	0.0451	1,716,750	-0.00(-8.52%)
Dec 14, 2021	0.0477	0.0500	0.0440	0.0493	1,803,364	+0.00(+3.35%)
Dec 13, 2021	0.0510	0.0525	0.0460	0.0477	1,999,771	-0.00(-6.84%)
Dec 10, 2021	0.0495	0.0545	0.0490	0.0512	508,142	+0.00(+3.02%)
Dec 09, 2021	0.0500	0.0516	0.0481	0.0497	838,189	-0.00(-2.36%)
Dec 08, 2021	0.0550	0.0580	0.0500	0.0509	2,263,599	-0.00(-7.45%)
Dec 07, 2021	0.0535	0.0590	0.0481	0.0550	995,100	+0.00(+5.36%)
Dec 06, 2021	0.0505	0.0540	0.0470	0.0522	851,148	+0.00(+3.37%)
Dec 03, 2021	0.0550	0.0581	0.0440	0.0505	2,906,640	-0.00(-5.61%)
Dec 02, 2021	0.0534	0.0544	0.0492	0.0535	3,126,189	+0.00(+0.00%)
Dec 01, 2021	0.0590	0.0600	0.0510	0.0535	1,996,987	-0.01(-9.32%)
Nov 30, 2021	0.0600	0.0600	0.0560	0.0590	1,229,634	+0.00(+0.00%)
Nov 29, 2021	0.0599	0.0600	0.0577	0.0590	1,065,551	+0.00(+1.72%)
Nov 26, 2021	0.0550	0.0590	0.0550	0.0580	388,867	+0.00(+0.17%)
Nov 24, 2021	0.0572	0.0585	0.0560	0.0579	834,291	-0.00(-0.34%)
Nov 23, 2021	0.0585	0.0649	0.0561	0.0581	1,455,757	-0.00(-3.17%)
Nov 22, 2021	0.0640	0.0718	0.0552	0.0600	2,083,459	-0.00(-6.98%)
Nov 19, 2021	0.0600	0.0645	0.0545	0.0645	4,168,618	+0.00(+5.56%)
Nov 18, 2021	0.0725	0.0640	0.0610	0.0611	2,078,350	-0.01(-16.87%)
Nov 17, 2021	0.0825	0.0851	0.0688	0.0735	2,274,787	-0.01(-8.47%)
Nov 16, 2021	0.0556	0.0810	0.0530	0.0803	7,849,693	+0.02(+37.50%)
Nov 15, 2021	0.0600	0.0619	0.0528	0.0584	2,045,971	-0.00(-2.67%)
Nov 12, 2021	0.0640	0.0700	0.0521	0.0600	5,290,460	+0.00(+2.04%)
Nov 11, 2021	0.0650	0.0650	0.0491	0.0588	8,875,401	-0.01(-8.13%)
Nov 10, 2021	0.0750			0.0640	8,264,808	-0.01(-13.51%)
Nov 09, 2021	0.0800	0.0800	0.0514	0.0740	3,455,980	-0.00(-3.52%)
Nov 08, 2021	0.0810	0.0838	0.0763	0.0767	1,653,013	-0.01(-6.46%)
Nov 05, 2021	0.0741	0.0837	0.0741	0.0820	909,199	-0.00(-0.24%)
Nov 04, 2021	0.0810	0.0847	0.0783	0.0822	2,146,720	-0.00(-2.61%)
Nov 03, 2021	0.0850	0.0850	0.0790	0.0844	1,566,742	-0.00(-0.71%)
Nov 02, 2021	0.0850	0.0880	0.0780	0.0850	3,342,137	-0.00(-4.28%)
Nov 01, 2021	0.0837	0.0888	0.0790	0.0888	3,782,729	+0.00(+5.71%)
Oct 29, 2021	0.0770	0.0850	0.0710	0.0840	2,216,498	+0.01(+11.85%)
Oct 28, 2021	0.0825	0.0825	0.0712	0.0751	4,457,577	-0.01(-9.84%)
Oct 27, 2021	0.0889	0.0889	0.0777	0.0833	3,847,678	-0.01(-6.09%)
Oct 26, 2021	0.0930			0.0887	1,355,033	-0.00(-3.59%)
Oct 25, 2021	0.0925	0.0943	0.0802	0.0920	2,777,992	-0.00(-0.54%)
Oct 22, 2021	0.0964	0.0980	0.0836	0.0925	3,335,921	-0.01(-7.50%)
Oct 21, 2021	0.0988	0.1042	0.0960	0.1000	963,623	+0.00(+0.10%)
Oct 20, 2021	0.0975	0.1000	0.0937	0.0999	3,557,156	-0.00(-0.10%)
Oct 19, 2021	0.1065	0.1065	0.0890	0.1000	2,447,998	+0.00(+0.00%)
Oct 18, 2021	0.1073	0.1073	0.0942	0.1000	5,144,265	-0.01(-5.66%)
Oct 15, 2021	0.1026	0.1089	0.1026	0.1060	452,728	-0.00(-1.85%)
Oct 14, 2021	0.1075	0.1100	0.1018	0.1080	992,218	+0.00(+0.47%)
Oct 13, 2021	0.1110	0.1110	0.1025	0.1075	2,050,232	+0.00(+0.00%)
Oct 12, 2021	0.1065	0.1110	0.1065	0.1075	674,117	-0.00(-3.15%)
Oct 11, 2021	0.1105	0.1110	0.1065	0.1110	1,872,586	+0.00(+0.91%)
Oct 08, 2021	0.1101	0.1110	0.1066	0.1100	2,645,883	-0.00(-0.45%)
Oct 07, 2021	0.1300	0.1300	0.1101	0.1105	2,013,324	-0.01(-7.92%)
Oct 06, 2021	0.1350	0.1350	0.1151	0.1200	1,560,536	+0.00(+0.00%)
Oct 05, 2021	0.1205	0.1215	0.1115	0.1200	1,296,220	+0.00(+0.84%)
Oct 04, 2021	0.1073	0.1490	0.1050	0.1190	5,043,085	+0.01(+10.90%)
Oct 01, 2021	0.1060	0.1099	0.1001	0.1073	1,477,166	-0.00(-0.37%)
Sep 30, 2021	0.1108	0.1164	0.1060	0.1077	1,123,523	-0.00(-4.27%)
Sep 29, 2021	0.1160	0.1160	0.1101	0.1125	782,857	-0.00(-0.88%)
Sep 28, 2021	0.1170	0.1198	0.1122	0.1135	1,313,673	-0.01(-4.30%)
Sep 27, 2021	0.1116	0.1233	0.1101	0.1186	1,547,348	+0.01(+4.68%)
Sep 24, 2021	0.1100	0.1140	0.1100	0.1133	1,003,768	+0.00(+0.71%)
Sep 23, 2021	0.1188	0.1188	0.1050	0.1125	1,596,578	-0.00(-3.68%)
Sep 22, 2021	0.1215	0.1230	0.1150	0.1168	1,039,640	-0.00(-3.87%)
Sep 21, 2021	0.1210	0.1230	0.1190	0.1215	1,018,911	+0.00(+0.91%)
Sep 20, 2021	0.1220	0.1265	0.1110	0.1204	1,545,296	-0.01(-5.05%)
Sep 17, 2021	0.1280	0.1291	0.1200	0.1268	685,950	+0.00(+1.52%)
Sep 16, 2021	0.1265	0.1340	0.1238	0.1249	1,651,478	-0.00(-1.65%)
Sep 15, 2021	0.1268	0.1323	0.1235	0.1270	955,603	-0.00(-2.31%)
Sep 14, 2021	0.1180	0.1310	0.1135	0.1300	2,033,027	+0.02(+15.04%)
Sep 13, 2021	0.1000	0.1250	0.0920	0.1130	3,616,288	+0.01(+13.00%)
Sep 10, 2021	0.1100	0.1100	0.0898	0.1000	7,347,952	-0.01(-9.09%)
Sep 09, 2021	0.1135	0.1200	0.1051	0.1100	5,602,151	-0.01(-12.00%)
Sep 08, 2021	0.1240	0.1280	0.1205	0.1250	856,019	-0.00(-0.64%)
Sep 07, 2021	0.1295	0.1295	0.1221	0.1258	1,104,377	-0.00(-2.48%)
Sep 03, 2021	0.1248	0.1293	0.1202	0.1290	1,381,813	+0.01(+4.37%)
Sep 02, 2021	0.1294	0.1294	0.1198	0.1236	1,515,058	-0.01(-4.48%)
Sep 01, 2021	0.1261	0.1304	0.1230	0.1294	1,322,862	-0.00(-0.77%)
Aug 31, 2021	0.1231	0.1330	0.1210	0.1304	1,575,673	+0.00(+1.32%)
Aug 30, 2021	0.1297	0.1299	0.1210	0.1287	1,460,413	+0.00(+0.39%)
Aug 27, 2021	0.1325	0.1350	0.1200	0.1282	2,291,782	-0.00(-1.38%)
Aug 26, 2021	0.1200	0.1310	0.1150	0.1300	1,835,858	+0.01(+8.51%)
Aug 25, 2021	0.1194	0.1200	0.1170	0.1198	1,375,876	+0.00(+2.39%)
Aug 24, 2021	0.1200	0.1205	0.1150	0.1170	914,632	+0.00(+0.00%)
Aug 23, 2021	0.1104	0.1188	0.1100	0.1170	1,176,110	+0.00(+0.43%)
Aug 20, 2021	0.1160	0.1190	0.1091	0.1165	2,681,281	+0.00(+0.34%)
Aug 19, 2021	0.1240	0.1289	0.1160	0.1161	1,954,884	-0.01(-6.90%)
Aug 18, 2021	0.1300	0.1300	0.1150	0.1247	2,707,697	-0.01(-4.08%)
Aug 17, 2021	0.1230	0.1309	0.1140	0.1300	3,164,850	+0.00(+0.00%)
Aug 16, 2021	0.1295	0.1320	0.1152	0.1300	3,268,497	+0.00(+0.85%)
Aug 13, 2021	0.1350	0.1400	0.1203	0.1289	3,995,686	-0.01(-4.38%)
Aug 12, 2021	0.1075	0.1420	0.1050	0.1348	7,435,170	+0.03(+32.81%)
Aug 11, 2021	0.1050	0.1050	0.1000	0.1015	3,281,331	-0.01(-4.96%)
Aug 10, 2021	0.1125	0.1125	0.1040	0.1068	2,387,437	-0.01(-4.81%)
Aug 09, 2021	0.1190	0.1190	0.1040	0.1122	3,158,101	+0.00(+0.63%)
Aug 06, 2021	0.1101	0.1132	0.1070	0.1115	1,258,332	+0.00(+1.27%)
Aug 05, 2021	0.1140	0.1140	0.1085	0.1101	1,809,390	-0.00(-3.42%)
Aug 04, 2021	0.1150	0.1160	0.1101	0.1140	1,126,968	-0.00(-1.30%)
Aug 03, 2021	0.1140	0.1170	0.1072	0.1155	1,513,345	+0.00(+0.43%)
Aug 02, 2021	0.1120	0.1170	0.1053	0.1150	1,596,373	+0.00(+3.60%)
Jul 30, 2021	0.1100	0.1133	0.1041	0.1110	2,582,549	+0.00(+1.00%)
Jul 29, 2021	0.1100	0.1141	0.1073	0.1099	1,253,584	-0.00(-3.43%)
Jul 28, 2021	0.1129	0.1150	0.1075	0.1138	1,874,675	+0.00(+1.88%)
Jul 27, 2021	0.1160	0.1160	0.1090	0.1117	1,712,979	-0.00(-1.24%)
Jul 26, 2021	0.1151	0.1175	0.1090	0.1131	2,671,274	-0.00(-2.50%)
Jul 23, 2021	0.1182	0.1182	0.1150	0.1160	2,149,891	-0.00(-1.86%)
Jul 22, 2021	0.1187	0.1300	0.1178	0.1182	1,813,011	-0.00(-0.67%)
Jul 21, 2021	0.1152	0.1200	0.1150	0.1190	1,991,043	-0.00(-1.65%)
Jul 20, 2021	0.1237	0.1237	0.1151	0.1210	2,621,718	-0.00(-1.22%)
Jul 19, 2021	0.1242	0.1250	0.1167	0.1225	1,427,388	+0.00(+1.07%)
Jul 16, 2021	0.1250	0.1299	0.1155	0.1212	3,169,824	-0.00(-1.22%)
Jul 15, 2021	0.1324	0.1375	0.1200	0.1227	3,918,248	-0.01(-8.98%)
Jul 14, 2021	0.1398	0.1400	0.1250	0.1348	3,311,945	-0.01(-3.65%)
Jul 13, 2021	0.1350	0.1460	0.1290	0.1399	2,946,187	+0.00(+1.52%)
Jul 12, 2021	0.1401	0.1452	0.1310	0.1378	1,867,314	-0.00(-2.96%)
Jul 09, 2021	0.1591	0.1591	0.1390	0.1420	2,490,965	-0.01(-4.63%)
Jul 08, 2021	0.1581	0.1650	0.1440	0.1489	3,682,018	-0.00(-2.04%)
Jul 07, 2021	0.1581	0.1581	0.1482	0.1520	1,558,775	-0.00(-2.56%)
Jul 06, 2021	0.1500	0.1640	0.1400	0.1560	2,437,119	+0.01(+5.05%)
Jul 02, 2021	0.1467	0.1490	0.1325	0.1485	1,510,849	+0.00(+1.23%)
Jul 01, 2021	0.1530	0.1550	0.1410	0.1467	1,557,371	-0.00(-2.20%)
Jun 30, 2021	0.1635	0.1635	0.1400	0.1500	2,918,364	-0.01(-7.98%)
Jun 29, 2021	0.1555	0.1650	0.1520	0.1630	1,516,755	+0.01(+5.16%)
Jun 28, 2021	0.1550	0.1550	0.1401	0.1550	2,178,050	+0.00(+0.00%)
Jun 25, 2021	0.1650	0.1650	0.1421	0.1550	2,708,152	-0.01(-3.61%)
Jun 24, 2021	0.1631	0.1690	0.1540	0.1608	2,702,758	-0.01(-3.13%)
Jun 23, 2021	0.1739	0.1780	0.1529	0.1660	2,899,792	-0.00(-2.35%)
Jun 22, 2021	0.1630	0.1720	0.1589	0.1700	5,276,349	+0.01(+4.94%)
Jun 21, 2021	0.1370	0.1668	0.1190	0.1620	13,680,000	+0.03(+23.95%)
Jun 18, 2021	0.1250	0.1365	0.1250	0.1307	5,109,979	+0.00(+1.40%)
Jun 17, 2021	0.1188	0.1312	0.1170	0.1289	2,641,052	+0.01(+8.50%)
Jun 16, 2021	0.1239	0.1269	0.1110	0.1188	6,091,208	-0.01(-4.19%)
Jun 15, 2021	0.1287	0.1287	0.1131	0.1240	4,935,668	-0.00(-2.75%)
Jun 14, 2021	0.1295	0.1295	0.1110	0.1275	4,679,661	+0.00(+0.00%)
Jun 11, 2021	0.1270	0.1340	0.1200	0.1275	4,740,703	-0.00(-2.82%)
Jun 10, 2021	0.1515	0.1515	0.1259	0.1312	7,828,997	-0.02(-13.00%)
Jun 09, 2021	0.1754	0.1754	0.1415	0.1508	11,087,682	-0.02(-9.59%)
Jun 08, 2021	0.1799	0.1848	0.1530	0.1668	7,528,457	-0.01(-7.28%)
Jun 07, 2021	0.1845	0.1930	0.1756	0.1799	4,628,240	-0.01(-5.32%)
Jun 04, 2021	0.1850	0.2000	0.1726	0.1900	4,282,446	+0.00(+1.33%)
Jun 03, 2021	0.1980	0.2087	0.1777	0.1875	3,833,248	-0.01(-5.30%)
Jun 02, 2021	0.1750	0.2100	0.1750	0.1980	6,430,863	+0.02(+10.12%)
Jun 01, 2021	0.2142	0.2142	0.1651	0.1798	8,339,166	-0.02(-11.65%)
May 28, 2021	0.1601	0.2280	0.1520	0.2035	14,307,001	+0.04(+24.85%)
May 27, 2021	0.1675	0.1840	0.1475	0.1630	24,808,336	+0.01(+7.24%)
May 26, 2021	0.2620	0.3140	0.1501	0.1520	101,581,664	-0.09(-37.19%)
May 25, 2021	0.1100	0.2429	0.1100	0.2420	96,692,416	+0.14(+142.00%)
May 24, 2021	0.1000	0.1047	0.0912	0.1000	2,578,296	+0.00(+3.41%)
May 21, 2021	0.1036	0.1050	0.0900	0.0967	5,100,227	-0.01(-9.37%)
May 20, 2021	0.1060	0.1180	0.0972	0.1067	4,509,121	-0.01(-8.73%)
May 19, 2021	0.1190	0.1190	0.1016	0.1169	2,025,730	-0.00(-1.35%)
May 18, 2021	0.1167	0.1250	0.1011	0.1185	2,149,961	+0.00(+4.41%)
May 17, 2021	0.1058	0.1349	0.0980	0.1135	2,866,786	+0.01(+9.13%)
May 14, 2021	0.1075	0.1075	0.0990	0.1040	3,018,367	-0.00(-3.26%)
May 13, 2021	0.1149	0.1175	0.1020	0.1075	3,130,241	-0.01(-5.70%)
May 12, 2021	0.1237	0.1250	0.1107	0.1140	2,956,741	-0.01(-7.84%)
May 11, 2021	0.1350	0.1380	0.1202	0.1237	2,252,320	-0.01(-8.44%)
May 10, 2021	0.1384	0.1500	0.1300	0.1351	4,307,364	+0.00(+0.67%)
May 07, 2021	0.1320	0.1400	0.1300	0.1342	663,862	-0.00(-0.59%)
May 06, 2021	0.1430	0.1560	0.1302	0.1350	3,889,914	-0.00(-2.81%)
May 05, 2021	0.1229	0.1575	0.1150	0.1389	5,492,012	+0.02(+13.85%)
May 04, 2021	0.1240	0.1390	0.1150	0.1220	3,019,840	-0.00(-0.81%)
May 03, 2021	0.1225	0.1343	0.1200	0.1230	2,003,989	+0.00(+0.41%)
Apr 30, 2021	0.1270	0.1270	0.1150	0.1225	1,497,300	-0.00(-0.65%)
Apr 29, 2021	0.1348	0.1348	0.1176	0.1233	2,115,396	-0.00(-1.99%)
Apr 28, 2021	0.1269	0.1299	0.1200	0.1258	1,997,567	-0.00(-0.47%)
Apr 27, 2021	0.1400	0.1428	0.1200	0.1264	3,200,592	-0.01(-9.71%)
Apr 26, 2021	0.1400	0.1415	0.1210	0.1400	2,721,739	+0.01(+3.70%)
Apr 23, 2021	0.1380	0.1485	0.1290	0.1350	2,335,600	+0.00(+1.50%)
Apr 22, 2021	0.1390	0.1700	0.1301	0.1330	3,314,944	-0.01(-5.00%)
Apr 21, 2021	0.1300	0.1470	0.1211	0.1400	3,731,619	+0.01(+8.11%)
Apr 20, 2021	0.1435	0.1485	0.1250	0.1295	3,052,946	-0.01(-5.20%)
Apr 19, 2021	0.1130	0.1650	0.1047	0.1366	10,312,405	+0.04(+34.85%)
Apr 16, 2021	0.1085	0.1132	0.1013	0.1013	3,386,100	-0.01(-6.64%)
Apr 15, 2021	0.1150	0.1203	0.1050	0.1085	3,181,957	-0.01(-11.79%)
Apr 14, 2021	0.1322	0.1322	0.1151	0.1230	1,754,023	-0.01(-6.96%)
Apr 13, 2021	0.1429	0.1500	0.1200	0.1322	3,478,430	-0.01(-5.57%)
Apr 12, 2021	0.1151	0.1430	0.0999	0.1400	6,671,273	+0.03(+21.74%)
Apr 09, 2021	0.1199	0.1200	0.1075	0.1150	2,100,200	-0.00(-0.43%)
Apr 08, 2021	0.1200	0.1222	0.1061	0.1155	2,789,621	-0.01(-5.41%)
Apr 07, 2021	0.1200	0.1250	0.1180	0.1221	1,174,213	+0.00(+1.75%)
Apr 06, 2021	0.1270	0.1280	0.1131	0.1200	1,418,349	-0.01(-5.44%)
Apr 05, 2021	0.1270	0.1340	0.1205	0.1269	2,570,294	+0.00(+1.52%)
Apr 01, 2021	0.1300	0.1300	0.1200	0.1250	1,568,200	+0.01(+4.17%)
Mar 31, 2021	0.1180	0.1290	0.1140	0.1200	1,667,085	+0.00(+1.69%)
Mar 30, 2021	0.1100	0.1260	0.1000	0.1180	4,214,365	+0.01(+11.32%)
Mar 29, 2021	0.1097	0.1100	0.0910	0.1060	3,174,136	+0.00(+0.09%)
Mar 26, 2021	0.1215	0.1290	0.1020	0.1059	3,186,300	-0.02(-15.28%)
Mar 25, 2021	0.1303	0.1320	0.1099	0.1250	3,273,094	-0.01(-5.30%)
Mar 24, 2021	0.1344	0.1580	0.1100	0.1320	3,505,806	-0.01(-3.65%)
Mar 23, 2021	0.1285	0.1399	0.1200	0.1370	4,467,194	+0.01(+7.03%)
Mar 22, 2021	0.1389	0.1389	0.1263	0.1280	1,898,529	-0.01(-7.58%)
Mar 19, 2021	0.1400	0.1400	0.1300	0.1385	1,247,000	+0.01(+4.92%)
Mar 18, 2021	0.1430	0.1430	0.1285	0.1320	2,422,544	-0.01(-7.37%)
Mar 17, 2021	0.1450	0.1483	0.1200	0.1425	3,876,588	-0.00(-2.93%)
Mar 16, 2021	0.1510	0.1650	0.1410	0.1468	2,749,722	-0.02(-9.94%)
Mar 15, 2021	0.1730	0.1890	0.1321	0.1630	3,606,241	-0.01(-5.40%)
Mar 12, 2021	0.1820	0.1840	0.1650	0.1723	2,628,100	-0.01(-2.93%)
Mar 11, 2021	0.1577	0.1848	0.1468	0.1775	3,589,612	+0.03(+18.33%)
Mar 10, 2021	0.1476	0.1560	0.1301	0.1500	5,027,301	+0.02(+12.02%)
Mar 09, 2021	0.1100	0.1435	0.1100	0.1339	3,821,467	+0.02(+21.73%)
Mar 08, 2021	0.0995	0.1160	0.0930	0.1100	4,069,636	+0.01(+15.79%)
Mar 05, 2021	0.0995	0.0995	0.0710	0.0950	11,070,400	+0.01(+9.45%)
Mar 04, 2021	0.1300	0.1330	0.0685	0.0868	21,389,348	-0.04(-33.44%)
Mar 03, 2021	0.1880	0.1900	0.1250	0.1304	10,885,252	-0.05(-27.56%)
Mar 02, 2021	0.2000	0.2000	0.1744	0.1800	3,773,957	-0.02(-10.00%)
Mar 01, 2021	0.2100	0.2200	0.1900	0.2000	2,293,090	-0.01(-4.72%)
Feb 26, 2021	0.2000	0.2200	0.1589	0.2099	5,249,700	+0.01(+5.85%)
Feb 25, 2021	0.2090	0.2170	0.1900	0.1983	2,805,317	-0.01(-5.12%)
Feb 24, 2021	0.1975	0.2100	0.1803	0.2090	2,969,218	+0.01(+4.34%)
Feb 23, 2021	0.2099	0.2174	0.1770	0.2003	4,505,436	-0.02(-8.87%)
Feb 22, 2021	0.2399	0.2425	0.1850	0.2198	6,694,384	-0.02(-7.65%)
Feb 19, 2021	0.2520	0.2604	0.2278	0.2380	5,631,700	+0.01(+3.48%)
Feb 18, 2021	0.1800	0.2300	0.1800	0.2300	6,413,796	+0.05(+26.37%)
Feb 17, 2021	0.2215	0.2239	0.1800	0.1820	10,326,814	-0.04(-16.51%)
Feb 16, 2021	0.2500	0.2600	0.2100	0.2180	4,774,306	-0.01(-3.67%)
Feb 12, 2021	0.2650	0.2650	0.1900	0.2263	8,347,700	-0.02(-6.49%)
Feb 11, 2021	0.2800	0.2900	0.2350	0.2420	6,690,687	-0.01(-3.59%)
Feb 10, 2021	0.2700	0.3000	0.1540	0.2510	16,890,404	+0.01(+4.28%)
Feb 09, 2021	0.2001	0.2550	0.2001	0.2407	12,075,361	+0.03(+14.62%)
Feb 08, 2021	0.1563	0.2200	0.1544	0.2100	15,844,198	+0.06(+38.80%)
Feb 05, 2021	0.1479	0.1601	0.1479	0.1513	8,353,200	+0.00(+2.23%)
Feb 04, 2021	0.1405	0.1670	0.1400	0.1480	11,448,855	+0.01(+6.63%)
Feb 03, 2021	0.1550	0.1550	0.1251	0.1388	9,733,334	-0.01(-8.68%)
Feb 02, 2021	0.1198	0.1529	0.1198	0.1520	15,173,533	+0.03(+26.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.