Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				0.1500	0	+0.00(+0.00%)
Jan 04, 2024				0.1500	0	+0.01(+7.14%)
Dec 20, 2023				0.1400	0	-0.02(-15.15%)
Nov 21, 2023				0.1650	0	-0.01(-2.94%)
Aug 28, 2023				0.1700	0	-0.01(-5.56%)
Aug 24, 2023				0.1800	0	-0.01(-2.91%)
Aug 23, 2023	0.1780	0.1854	0.1780	0.1854	24,000	-0.01(-7.30%)
Jul 27, 2023				0.2000	0	+0.03(+15.74%)
Jul 24, 2023				0.1728	0	-0.01(-5.57%)
Jul 20, 2023				0.1830	0	+0.01(+7.65%)
Jul 19, 2023	0.1700	0.1700	0.1700	0.1700	4,116	+0.00(+0.65%)
Jul 07, 2023				0.1689	0	-0.00(-0.65%)
Jun 14, 2023				0.1700	0	+0.00(+0.00%)
Jun 13, 2023	0.1829	0.1829	0.1700	0.1700	5,000	-0.03(-15.00%)
May 23, 2023				0.2000	0	-0.00(-1.96%)
Apr 27, 2023				0.2040	0	-0.02(-7.27%)
Mar 30, 2023				0.2200	0	-0.00(-1.12%)
Mar 24, 2023				0.2225	0	-0.00(-1.20%)
Mar 09, 2023				0.2252	0	-0.01(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.