Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New America Energy Corp
(OP:
NECA
)
0.0001
UNCHANGED
Last Price
Updated: 3:51 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
35,000
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
70,000
+0.00(+0.00%)
Sep 25, 2023
0.0001
0
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0001
0.0001
0.0001
15,000
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
1,021,500
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
1,017,903
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
2,838,000
+0.00(+0.00%)
Sep 06, 2023
0.0001
297
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
20,266,000
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
310,000
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
6,189,297
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
10,500,000
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
26,001,500
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
17,785,056
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
22,590,078
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
8,813
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
10,654,837
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
1,019,999
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
192,751
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0002
0.0001
0.0001
1,257,766
+0.00(+0.00%)
Aug 02, 2023
0.0001
0.0001
0.0001
0.0001
3,050,000
+0.00(+0.00%)
Aug 01, 2023
0.0001
0.0002
0.0001
0.0001
542,578
+0.00(+0.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
2,010,000
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0001
0.0001
0.0001
7,115,168
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0001
0.0001
0.0001
1,931,998
+0.00(+0.00%)
Jul 26, 2023
0.0001
0.0001
0.0001
0.0001
261,000
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
5,515,122
+0.00(+0.00%)
Jul 24, 2023
0.0001
0.0001
0.0001
0.0001
9,035,575
+0.00(+0.00%)
Jul 21, 2023
0.0001
0.0001
0.0001
0.0001
14,719,999
+0.00(+0.00%)
Jul 20, 2023
0.0001
0.0001
0.0001
0.0001
5,815,300
+0.00(+0.00%)
Jul 19, 2023
0.0001
0.0001
0.0001
0.0001
3,391,179
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0002
0.0001
0.0001
3,738,254
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0002
0.0001
0.0001
875,192
+0.00(+0.00%)
Jul 14, 2023
0.0001
0.0001
0.0001
0.0001
6,520,000
+0.00(+0.00%)
Jul 13, 2023
0.0002
0.0002
0.0001
0.0001
5,133,094
+0.00(+0.00%)
Jul 12, 2023
0.0002
0.0002
0.0001
0.0001
4,429,999
+0.00(+0.00%)
Jul 11, 2023
0.0001
0.0002
0.0001
0.0001
1,380,816
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0002
0.0001
0.0001
2,113,350
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0001
643,417
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0002
0.0001
0.0001
8,728,410
+0.00(+0.00%)
Jul 05, 2023
0.0002
0.0002
0.0001
0.0001
6,264,415
+0.00(+0.00%)
Jun 30, 2023
0.0001
0
+0.00(+0.00%)
Jun 29, 2023
0.0002
0.0002
0.0001
0.0001
4,245,000
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
1,000,999
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0002
0.0001
0.0001
3,895,450
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0002
0.0001
0.0001
1,019,857
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
4,581,500
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0002
0.0001
0.0001
4,687,397
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
13,522,005
+0.00(+0.00%)
Jun 20, 2023
0.0001
0.0001
0.0001
0.0001
8,222,257
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0002
0.0001
0.0001
2,470,999
+0.00(+0.00%)
Jun 15, 2023
0.0001
0.0002
0.0001
0.0001
16,753,302
+0.00(+0.00%)
Jun 14, 2023
0.0001
0.0001
0.0001
0.0001
65,664,552
+0.00(+0.00%)
Jun 13, 2023
0.0001
0.0001
0.0001
0.0001
1,385,593
+0.00(+0.00%)
Jun 12, 2023
0.0002
0.0002
0.0001
0.0001
481,100
+0.00(+0.00%)
Jun 09, 2023
0.0001
0.0002
0.0001
0.0001
2,212,700
+0.00(+0.00%)
Jun 08, 2023
0.0001
0.0001
0.0001
0.0001
174,150
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0002
0.0001
0.0001
8,028,679
+0.00(+0.00%)
Jun 06, 2023
0.0002
0.0002
0.0001
0.0001
1,592,333
+0.00(+0.00%)
Jun 05, 2023
0.0001
0.0001
0.0001
0.0001
9,645,832
-0.00(-50.00%)
Jun 02, 2023
0.0001
0.0002
0.0001
0.0002
541,500
+0.00(+100.00%)
Jun 01, 2023
0.0001
0.0001
0.0001
0.0001
1,044,888
+0.00(+0.00%)
May 31, 2023
0.0001
0.0002
0.0001
0.0001
2,146,600
+0.00(+0.00%)
May 30, 2023
0.0002
0.0002
0.0001
0.0001
7,552,999
+0.00(+0.00%)
May 26, 2023
0.0001
0.0002
0.0001
0.0001
2,233,569
+0.00(+0.00%)
May 25, 2023
0.0001
0.0001
0.0001
0.0001
34,409,720
+0.00(+0.00%)
May 24, 2023
0.0002
0.0002
0.0001
0.0001
14,935,000
-0.00(-50.00%)
May 23, 2023
0.0001
0.0002
0.0001
0.0002
4,664,005
+0.00(+100.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
3,981,161
+0.00(+0.00%)
May 19, 2023
0.0001
0.0002
0.0001
0.0001
3,569,999
+0.00(+0.00%)
May 18, 2023
0.0001
0.0001
0.0001
0.0001
1,532,100
+0.00(+0.00%)
May 17, 2023
0.0001
0.0002
0.0001
0.0001
11,820,012
+0.00(+0.00%)
May 16, 2023
0.0001
0.0001
0.0001
0.0001
6,535,853
+0.00(+0.00%)
May 15, 2023
0.0001
0.0002
0.0001
0.0001
2,566,166
+0.00(+0.00%)
May 12, 2023
0.0001
0.0001
0.0001
0.0001
14,568,100
+0.00(+0.00%)
May 11, 2023
0.0001
0.0002
0.0001
0.0001
720,553
+0.00(+0.00%)
May 10, 2023
0.0001
0.0001
0.0001
0.0001
49,708,064
+0.00(+0.00%)
May 09, 2023
0.0002
0.0002
0.0001
0.0001
86,038,360
+0.00(+0.00%)
May 08, 2023
0.0001
0.0002
0.0001
0.0001
11,064,674
-0.00(-50.00%)
May 05, 2023
0.0002
0.0002
0.0001
0.0002
871,000
+0.00(+100.00%)
May 04, 2023
0.0001
0.0002
0.0001
0.0001
4,705,559
+0.00(+0.00%)
May 03, 2023
0.0002
0.0002
0.0001
0.0001
4,226,653
+0.00(+0.00%)
May 02, 2023
0.0001
0.0002
0.0001
0.0001
1,331,111
-0.00(-50.00%)
May 01, 2023
0.0001
0.0002
0.0001
0.0002
2,959,820
+0.00(+100.00%)
Apr 28, 2023
0.0002
0.0002
0.0001
0.0001
4,090,996
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0002
0.0001
0.0001
6,060,000
+0.00(+0.00%)
Apr 26, 2023
0.0001
0.0002
0.0001
0.0001
7,103,100
-0.00(-50.00%)
Apr 25, 2023
0.0001
0.0002
0.0001
0.0002
2,013,050
+0.00(+100.00%)
Apr 24, 2023
0.0001
0.0002
0.0001
0.0001
10,354,000
-0.00(-50.00%)
Apr 21, 2023
0.0001
0.0002
0.0001
0.0002
10,272,201
+0.00(+100.00%)
Apr 20, 2023
0.0001
0.0002
0.0001
0.0001
1,973,863
+0.00(+0.00%)
Apr 19, 2023
0.0001
0.0002
0.0001
0.0001
1,676,269
+0.00(+0.00%)
Apr 18, 2023
0.0001
0.0002
0.0001
0.0001
2,155,200
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0001
1,752,200
-0.00(-50.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0002
1,102,762
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0002
0.0001
0.0002
7,500,854
+0.00(+100.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0001
1,487,954
-0.00(-50.00%)
Apr 11, 2023
0.0002
0.0002
0.0002
0.0002
4,513,470
+0.00(+0.00%)
Apr 10, 2023
0.0001
0.0002
0.0001
0.0002
43,522,388
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0002
0.0001
0.0002
5,822,400
+0.00(+100.00%)
Apr 05, 2023
0.0001
0.0002
0.0001
0.0001
3,895,200
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0002
0.0001
0.0001
8,777,200
-0.00(-50.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0002
2,417,633
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0002
0.0001
0.0002
93,593,936
+0.00(+100.00%)
Mar 30, 2023
0.0001
0.0002
0.0001
0.0001
112,392,728
+0.00(+0.00%)
Mar 29, 2023
0.0002
0.0002
0.0001
0.0001
134,760,432
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0002
0.0001
0.0001
6,934,101
-0.00(-50.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0002
3,601,100
+0.00(+0.00%)
Mar 24, 2023
0.0002
0.0002
0.0001
0.0002
11,115,199
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0002
2,443,901
+0.00(+0.00%)
Mar 22, 2023
0.0002
0.0002
0.0001
0.0002
7,605,416
+0.00(+100.00%)
Mar 21, 2023
0.0001
0.0002
0.0001
0.0001
5,388,759
-0.00(-50.00%)
Mar 20, 2023
0.0002
0.0002
0.0001
0.0002
16,807,060
+0.00(+0.00%)
Mar 17, 2023
0.0002
0.0002
0.0001
0.0002
32,736,760
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0002
0.0001
0.0002
13,053,680
+0.00(+0.00%)
Mar 15, 2023
0.0001
0.0002
0.0001
0.0002
9,718,615
+0.00(+0.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
11,222,333
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0002
0.0001
0.0002
6,389,140
+0.00(+0.00%)
Mar 10, 2023
0.0002
0.0002
0.0001
0.0002
10,938,347
+0.00(+100.00%)
Mar 09, 2023
0.0002
0.0002
0.0001
0.0001
9,376,470
-0.00(-50.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0002
103,232,016
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0002
0.0001
0.0002
5,541,930
+0.00(+100.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
17,570,000
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0001
0.0001
46,714,160
+0.00(+0.00%)
Mar 02, 2023
0.0002
0.0002
0.0001
0.0001
8,357,000
-0.00(-50.00%)
Mar 01, 2023
0.0001
0.0002
0.0001
0.0002
10,403,113
+0.00(+100.00%)
Feb 28, 2023
0.0001
0.0002
0.0001
0.0001
735,999
-0.00(-50.00%)
Feb 27, 2023
0.0002
0.0002
0.0001
0.0002
1,983,438
+0.00(+0.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0002
10,861,406
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0002
0.0001
0.0002
7,669,321
+0.00(+100.00%)
Feb 22, 2023
0.0001
0.0002
0.0001
0.0001
39,295,664
+0.00(+0.00%)
Feb 21, 2023
0.0001
0.0001
0.0001
0.0001
38,232,784
+0.00(+0.00%)
Feb 17, 2023
0.0001
0.0001
0.0001
0.0001
1,770,000
+0.00(+0.00%)
Feb 16, 2023
0.0001
0.0002
0.0001
0.0001
4,857,356
+0.00(+0.00%)
Feb 15, 2023
0.0001
0.0002
0.0001
0.0001
4,540,645
+0.00(+0.00%)
Feb 14, 2023
0.0001
0.0002
0.0001
0.0001
20,599,546
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0001
0.0001
0.0001
67,838,160
+0.00(+0.00%)
Feb 10, 2023
0.0001
0.0001
0.0001
0.0001
27,651,400
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0001
5,279,000
+0.00(+0.00%)
Feb 08, 2023
0.0001
0.0002
0.0001
0.0001
72,007,504
-0.00(-50.00%)
Feb 07, 2023
0.0002
0.0002
0.0001
0.0002
41,517,480
+0.00(+0.00%)
Feb 06, 2023
0.0002
0.0002
0.0001
0.0002
58,494,232
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0002
0.0001
0.0002
250,038,304
+0.00(+0.00%)
Feb 02, 2023
0.0001
0.0002
0.0001
0.0002
123,776,688
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.