Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.200	2.200	2.155	2.155	3,150	+0.10(+5.10%)
Jan 30, 2024	2.077	2.130	2.040	2.050	21,725	+0.06(+3.02%)
Jan 29, 2024	1.990	1.990	1.990	1.990	1,000	-0.11(-5.01%)
Jan 26, 2024	2.095	2.095	2.095	2.095	600	-0.00(-0.24%)
Jan 22, 2024				2.100	92,800	+0.11(+5.53%)
Jan 19, 2024	2.128	2.163	1.990	1.990	10,170	-0.07(-3.40%)
Jan 18, 2024	2.045	2.100	2.045	2.060	111,525	+0.08(+4.04%)
Jan 17, 2024	2.150	2.550	1.980	1.980	3,305	-0.48(-19.35%)
Jan 16, 2024	2.540	2.550	2.455	2.455	2,073	-0.09(-3.73%)
Jan 12, 2024	2.590	2.590	2.540	2.550	773	+0.04(+1.59%)
Jan 11, 2024	2.510	2.510	2.510	2.510	132	+0.05(+2.24%)
Jan 10, 2024	2.450	2.455	2.450	2.455	2,220	-0.05(-2.19%)
Jan 09, 2024	2.510	2.510	2.510	2.510	1,000	+0.01(+0.40%)
Jan 08, 2024	2.480	2.510	2.480	2.500	9,272	-0.02(-0.60%)
Jan 05, 2024	2.450	2.515	2.450	2.515	3,151	+0.02(+0.60%)
Jan 04, 2024	2.580	2.580	2.500	2.500	13,450	-0.11(-4.21%)
Jan 03, 2024	2.635	2.635	2.610	2.610	1,800	-0.03(-1.14%)
Jan 02, 2024	2.640	2.640	2.640	2.640	1,200	+0.00(+0.00%)
Dec 29, 2023	2.810	2.810	2.560	2.640	9,356	-0.16(-5.71%)
Dec 28, 2023	2.680	2.800	2.680	2.800	71,400	+0.14(+5.26%)
Dec 27, 2023	2.500	2.660	2.500	2.660	8,200	+0.13(+5.14%)
Dec 26, 2023	2.680	2.680	2.495	2.530	5,320	-0.03(-1.17%)
Dec 21, 2023				2.560	0	+0.03(+1.19%)
Dec 20, 2023	2.530	2.530	2.530	2.530	400	-0.01(-0.20%)
Dec 19, 2023	2.535	2.535	2.535	2.535	1,165	+0.01(+0.40%)
Dec 18, 2023	2.500	2.525	2.500	2.525	483	+0.15(+6.09%)
Dec 15, 2023	2.380	2.380	2.380	2.380	1,000	-0.11(-4.42%)
Dec 14, 2023	2.490	2.490	2.490	2.490	1,061	+0.12(+5.06%)
Dec 13, 2023	2.360	2.370	2.360	2.370	10,275	+0.00(+0.00%)
Dec 12, 2023	2.315	2.370	2.315	2.370	5,025	+0.00(+0.00%)
Dec 11, 2023	2.350	2.370	2.350	2.370	6,456	+0.12(+5.33%)
Dec 08, 2023	2.250	2.250	2.250	2.250	2,220	-0.05(-2.17%)
Dec 07, 2023	2.325	2.473	2.300	2.300	6,730	-0.07(-2.95%)
Dec 06, 2023	2.290	2.370	2.290	2.370	10,000	-0.22(-8.49%)
Dec 05, 2023	2.590	2.590	2.590	2.590	240	-0.11(-4.07%)
Dec 04, 2023	2.700	2.700	2.700	2.700	1,131	+0.00(+0.00%)
Dec 01, 2023	2.700	2.700	2.700	2.700	2,700	-0.03(-1.28%)
Nov 30, 2023	2.700	2.750	2.700	2.735	6,450	+0.03(+1.30%)
Nov 29, 2023	2.700	2.700	2.700	2.700	1,009	+0.18(+7.14%)
Nov 28, 2023	2.560	2.680	2.480	2.520	7,400	+0.14(+5.88%)
Nov 27, 2023	2.422	2.480	2.380	2.380	18,158	-0.21(-8.11%)
Nov 22, 2023				2.590	0	+0.26(+11.16%)
Nov 20, 2023				2.330	0	-0.01(-0.60%)
Nov 17, 2023	2.344	2.344	2.344	2.344	10,000	+0.04(+1.91%)
Nov 16, 2023	2.300	2.300	2.300	2.300	2,500	-0.13(-5.49%)
Nov 15, 2023	2.475	2.475	2.360	2.433	3,400	+0.00(+0.14%)
Nov 14, 2023	2.370	2.430	2.370	2.430	1,206	+0.18(+7.76%)
Nov 13, 2023	2.240	2.255	2.240	2.255	1,950	-0.04(-1.96%)
Nov 10, 2023	2.270	2.300	2.270	2.300	12,600	-0.06(-2.54%)
Nov 09, 2023	2.360	2.360	2.280	2.360	900	+0.11(+4.89%)
Nov 08, 2023	2.310	2.310	2.250	2.250	1,350	-0.07(-3.02%)
Nov 07, 2023	2.370	2.370	2.310	2.320	1,236	-0.07(-3.07%)
Nov 06, 2023	2.270	2.393	2.270	2.393	1,608	+0.19(+8.80%)
Nov 03, 2023	2.200	2.200	2.200	2.200	5,151	-0.05(-2.22%)
Nov 02, 2023	2.290	2.325	2.250	2.250	9,232	-0.08(-3.23%)
Nov 01, 2023	2.370	2.370	2.325	2.325	1,667	-0.03(-1.48%)
Oct 31, 2023	2.290	2.380	2.290	2.360	12,056	+0.16(+7.27%)
Oct 30, 2023	2.200	2.200	2.200	2.200	545	-0.05(-2.44%)
Oct 26, 2023				2.255	0	-0.10(-4.04%)
Oct 25, 2023	2.250	2.350	2.250	2.350	3,901	+0.02(+0.86%)
Oct 24, 2023	2.330	2.330	2.330	2.330	31,000	+0.13(+5.91%)
Oct 23, 2023	2.200	2.200	2.200	2.200	2,120	-0.14(-5.98%)
Oct 20, 2023	2.290	2.340	2.290	2.340	7,700	+0.14(+6.36%)
Oct 19, 2023	2.218	2.245	2.200	2.200	3,708	+0.00(+0.00%)
Oct 18, 2023	2.230	2.280	2.190	2.200	19,837	+0.05(+2.33%)
Oct 16, 2023				2.150	0	-0.03(-1.38%)
Oct 13, 2023	2.180	2.180	2.180	2.180	46,700	-0.04(-2.02%)
Oct 12, 2023	2.225	2.225	2.225	2.225	100	-0.01(-0.45%)
Oct 10, 2023				2.235	0	+0.03(+1.59%)
Oct 09, 2023	2.200	2.200	2.200	2.200	9,290	+0.15(+7.32%)
Oct 06, 2023	2.050	2.050	2.050	2.050	300	+0.07(+3.54%)
Oct 05, 2023	1.980	1.980	1.980	1.980	2,000	+0.04(+2.27%)
Oct 04, 2023	1.910	1.960	1.910	1.936	2,318	-0.04(-1.97%)
Oct 03, 2023	2.050	2.050	1.950	1.975	22,143	-0.07(-3.66%)
Oct 02, 2023	2.060	2.060	2.050	2.050	30,000	-0.06(-2.84%)
Sep 29, 2023	2.110	2.110	2.110	2.110	1,200	-0.06(-2.76%)
Sep 28, 2023	2.100	2.170	2.100	2.170	5,100	+0.07(+3.33%)
Sep 27, 2023	2.100	2.100	2.100	2.100	4,607	-0.13(-5.83%)
Sep 26, 2023	2.230	2.230	2.230	2.230	180	-0.04(-1.76%)
Sep 25, 2023	2.280	2.270	2.270	2.270	4,256	+0.03(+1.34%)
Sep 21, 2023				2.240	0	-0.16(-6.86%)
Sep 20, 2023	2.405	2.405	2.405	2.405	628	-0.05(-1.84%)
Sep 19, 2023	2.380	2.450	2.380	2.450	2,412	+0.07(+2.94%)
Sep 18, 2023	2.380	2.380	2.380	2.380	320	+0.03(+1.28%)
Sep 15, 2023	2.350	2.350	2.350	2.350	1,501	-0.07(-2.89%)
Sep 14, 2023	2.380	2.420	2.380	2.420	61,605	+0.15(+6.61%)
Sep 11, 2023				2.270	0	+0.04(+1.57%)
Sep 08, 2023	2.170	2.290	2.170	2.235	2,516	+0.06(+3.00%)
Sep 07, 2023	2.268	2.268	2.170	2.170	2,460	-0.08(-3.56%)
Sep 06, 2023	2.190	2.390	2.170	2.250	2,480	-0.07(-3.02%)
Sep 05, 2023	2.320	2.330	2.320	2.320	700	+0.00(+0.00%)
Sep 01, 2023	2.320	2.320	2.320	2.320	1,130	-0.11(-4.53%)
Aug 31, 2023	2.430	2.430	2.430	2.430	400	+0.00(+0.00%)
Aug 30, 2023	2.430	2.430	2.430	2.430	3,000	+0.11(+4.74%)
Aug 29, 2023	2.200	2.320	2.200	2.320	5,200	+0.00(+0.00%)
Aug 25, 2023				2.320	18	+0.00(+0.00%)
Aug 24, 2023	2.320	2.320	2.320	2.320	109	+0.24(+11.54%)
Aug 22, 2023				2.080	0	-0.03(-1.42%)
Aug 21, 2023	2.110	2.110	2.110	2.110	500	+0.01(+0.48%)
Aug 18, 2023	2.100	2.100	2.100	2.100	5,000	-0.18(-7.89%)
Aug 16, 2023				2.280	0	-0.02(-0.87%)
Aug 15, 2023	2.360	2.430	2.300	2.300	4,850	-0.14(-5.54%)
Aug 14, 2023	2.360	2.435	2.360	2.435	600	+0.08(+3.18%)
Aug 11, 2023	2.420	2.445	2.360	2.360	5,059	-0.04(-1.67%)
Aug 10, 2023	2.400	2.400	2.400	2.400	700	-0.04(-1.48%)
Aug 09, 2023	2.436	2.436	2.436	2.436	1,299	-0.01(-0.37%)
Aug 07, 2023				2.445	0	-0.06(-2.20%)
Aug 04, 2023	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Aug 03, 2023	2.360	2.530	2.360	2.500	4,700	+0.12(+4.82%)
Aug 02, 2023	2.385	2.500	2.385	2.385	3,650	-0.13(-5.17%)
Aug 01, 2023	2.515	2.515	2.515	2.515	470	+0.14(+5.67%)
Jul 31, 2023	2.500	2.500	2.380	2.380	450	-0.01(-0.34%)
Jul 28, 2023	2.500	2.500	2.388	2.388	565	-0.11(-4.48%)
Jul 27, 2023	2.475	2.500	2.475	2.500	2,338	+0.07(+2.88%)
Jul 26, 2023	2.500	2.590	2.430	2.430	555	-0.02(-0.82%)
Jul 25, 2023	2.440	2.450	2.440	2.450	4,180	+0.01(+0.41%)
Jul 24, 2023	2.290	2.500	2.290	2.440	4,000	-0.11(-4.31%)
Jul 21, 2023	2.550	2.550	2.430	2.550	2,665	+0.12(+4.94%)
Jul 20, 2023	2.600	2.650	2.430	2.430	19,859	-0.15(-6.00%)
Jul 19, 2023	2.560	2.600	2.560	2.585	2,263	-0.06(-2.45%)
Jul 18, 2023	2.702	2.770	2.615	2.650	19,810	-0.00(-0.19%)
Jul 17, 2023	2.760	2.760	2.624	2.655	4,580	-0.08(-2.75%)
Jul 14, 2023	2.520	2.730	2.520	2.730	2,759	+0.18(+7.14%)
Jul 13, 2023	2.380	2.640	2.380	2.548	3,721	+0.27(+11.75%)
Jul 12, 2023	2.320	2.320	2.280	2.280	787	-0.04(-1.72%)
Jul 11, 2023	2.320	2.320	2.320	2.320	215	+0.07(+3.11%)
Jul 10, 2023	2.220	2.290	2.210	2.250	6,050	+0.08(+3.69%)
Jul 07, 2023	2.270	2.270	2.170	2.170	3,570	-0.06(-2.69%)
Jul 06, 2023	2.210	2.330	2.200	2.230	6,269	-0.08(-3.25%)
Jul 05, 2023	2.160	2.342	2.160	2.305	6,277	+0.06(+2.44%)
Jul 03, 2023	2.250	2.320	2.200	2.250	10,500	+0.08(+3.69%)
Jun 30, 2023	2.030	2.200	2.030	2.170	11,732	+0.05(+2.36%)
Jun 29, 2023	2.270	2.270	2.120	2.120	7,095	-0.09(-3.99%)
Jun 28, 2023	2.270	2.270	2.175	2.208	6,407	-0.06(-2.73%)
Jun 27, 2023	2.240	2.310	2.240	2.270	9,130	-0.03(-1.30%)
Jun 26, 2023	2.370	2.370	2.250	2.300	9,725	+0.05(+2.22%)
Jun 23, 2023	2.250	2.300	2.250	2.250	11,869	+0.00(+0.00%)
Jun 22, 2023	2.308	2.360	2.250	2.250	30,613	+0.04(+1.63%)
Jun 21, 2023	2.214	2.214	2.214	2.214	1,500	-0.07(-2.89%)
Jun 20, 2023	2.280	2.280	2.280	2.280	450	-0.06(-2.56%)
Jun 15, 2023				2.340	0	-0.26(-10.00%)
May 08, 2023	2.530	2.676	2.530	2.600	6,950	+0.10(+4.00%)
May 04, 2023				2.500	0	+0.10(+4.36%)
May 03, 2023	2.372	2.500	2.300	2.396	3,585	+0.12(+5.07%)
May 01, 2023				2.280	0	-0.17(-6.94%)
Apr 28, 2023	2.340	2.450	2.340	2.450	3,175	+0.10(+4.26%)
Apr 27, 2023	2.270	2.350	2.270	2.350	6,400	+0.06(+2.40%)
Apr 26, 2023	2.310	2.317	2.255	2.295	5,690	-0.00(-0.22%)
Apr 25, 2023	2.300	2.300	2.180	2.300	8,027	+0.07(+3.14%)
Apr 24, 2023	2.270	2.295	2.230	2.230	8,604	-0.04(-1.76%)
Apr 21, 2023	2.300	2.300	2.270	2.270	11,300	-0.13(-5.42%)
Apr 20, 2023	2.270	2.400	2.270	2.400	5,939	+0.03(+1.27%)
Apr 19, 2023	2.370	2.370	2.370	2.370	1,400	-0.03(-1.25%)
Apr 18, 2023	2.410	2.410	2.375	2.400	23,160	+0.00(+0.00%)
Apr 17, 2023	2.400	2.400	2.400	2.400	1,000	-0.09(-3.61%)
Apr 14, 2023	2.490	2.490	2.490	2.490	43,008	+0.03(+1.30%)
Apr 13, 2023	2.280	2.458	2.280	2.458	2,800	+0.10(+4.15%)
Apr 12, 2023	2.500	2.500	2.360	2.360	18,072	+0.16(+7.29%)
Apr 10, 2023				2.200	0	+0.02(+0.90%)
Apr 06, 2023	2.210	2.210	2.180	2.180	560	+0.03(+1.40%)
Apr 04, 2023				2.150	18,000	+0.05(+2.19%)
Apr 03, 2023	2.080	2.119	2.080	2.104	1,200	-0.02(-0.75%)
Mar 31, 2023	2.050	2.120	2.050	2.120	6,340	+0.12(+6.00%)
Mar 29, 2023				2.000	0	+0.00(+0.00%)
Mar 28, 2023	1.968	2.000	1.968	2.000	19,900	+0.05(+2.56%)
Mar 27, 2023	1.950	1.950	1.950	1.950	500	+0.00(+0.00%)
Mar 24, 2023	1.978	2.010	1.950	1.950	57,358	+0.03(+1.56%)
Mar 23, 2023	1.910	1.940	1.890	1.920	25,400	-0.05(-2.54%)
Mar 22, 2023	1.910	1.970	1.810	1.970	12,865	-0.01(-0.51%)
Mar 21, 2023	1.980	1.980	1.980	1.980	600	+0.11(+5.68%)
Mar 20, 2023	1.905	1.940	1.873	1.873	6,300	+0.11(+6.45%)
Mar 17, 2023	1.780	1.780	1.740	1.760	6,755	-0.04(-2.22%)
Mar 16, 2023	1.800	1.800	1.760	1.800	20,577	+0.01(+0.36%)
Mar 15, 2023	1.850	1.850	1.794	1.794	5,447	-0.12(-6.10%)
Mar 13, 2023				1.910	99	+0.11(+6.11%)
Mar 10, 2023	1.800	1.800	1.800	1.800	190	-0.02(-1.36%)
Mar 09, 2023	1.780	1.825	1.780	1.825	240	-0.04(-2.14%)
Mar 07, 2023				1.865	2	-0.05(-2.86%)
Mar 06, 2023	1.940	1.940	1.920	1.920	2,600	-0.02(-1.13%)
Mar 03, 2023	1.980	1.980	1.933	1.942	7,850	+0.08(+4.55%)
Feb 28, 2023				1.857	0	+0.09(+4.94%)
Feb 27, 2023	1.800	1.800	1.770	1.770	15,000	-0.05(-2.74%)
Feb 24, 2023	1.820	1.820	1.820	1.820	175	-0.08(-4.01%)
Feb 23, 2023	1.896	1.896	1.896	1.896	350	+0.01(+0.32%)
Feb 22, 2023	1.890	1.890	1.890	1.890	100	-0.03(-1.57%)
Feb 17, 2023				1.920	0	-0.12(-5.88%)
Feb 16, 2023	2.058	2.058	2.040	2.040	20,551	-0.10(-4.46%)
Feb 14, 2023				2.135	0	+0.01(+0.24%)
Feb 13, 2023	2.167	2.167	2.130	2.130	25,000	-0.01(-0.47%)
Feb 10, 2023	2.150	2.150	2.140	2.140	5,025	-0.11(-5.10%)
Feb 08, 2023				2.255	0	-0.01(-0.44%)
Feb 07, 2023	2.220	2.265	2.220	2.265	5,000	+0.08(+3.90%)
Feb 06, 2023	2.234	2.290	2.180	2.180	12,323	-0.04(-1.80%)
Feb 03, 2023	2.220	2.220	2.220	2.220	2,090	-0.10(-4.52%)
Feb 02, 2023	2.350	2.356	2.325	2.325	11,000	+0.10(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.