Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(OP:
EFLVF
)
N/A
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.8921
0.9270
0.8921
0.9220
35,175
+0.02(+1.77%)
Jan 30, 2023
0.9200
0.9200
0.8978
0.9060
160,004
-0.02(-2.58%)
Jan 27, 2023
0.9018
0.9345
0.8885
0.9300
118,162
+0.05(+5.24%)
Jan 26, 2023
0.8907
0.9176
0.8691
0.8837
197,631
-0.02(-1.81%)
Jan 25, 2023
0.8800
0.9161
0.8591
0.9000
139,482
+0.01(+0.87%)
Jan 24, 2023
0.8599
0.9100
0.8374
0.8922
246,761
+0.03(+3.74%)
Jan 23, 2023
0.8268
0.8600
0.8188
0.8600
75,005
+0.02(+2.10%)
Jan 20, 2023
0.8315
0.8439
0.8289
0.8423
6,703
+0.00(+0.12%)
Jan 19, 2023
0.8302
0.8413
0.8077
0.8413
55,302
+0.00(+0.32%)
Jan 18, 2023
0.8692
0.8692
0.8200
0.8386
103,224
-0.02(-1.79%)
Jan 17, 2023
0.8642
0.8642
0.8346
0.8539
21,047
+0.01(+1.05%)
Jan 13, 2023
0.8471
0.8500
0.8371
0.8450
21,290
-0.01(-0.82%)
Jan 12, 2023
0.8422
0.8551
0.8272
0.8520
21,538
-0.00(-0.56%)
Jan 11, 2023
0.8300
0.8568
0.8300
0.8568
27,256
+0.03(+3.23%)
Jan 10, 2023
0.8537
0.8580
0.8250
0.8300
27,907
-0.03(-3.49%)
Jan 09, 2023
0.8670
0.8733
0.8566
0.8600
20,981
+0.02(+2.52%)
Jan 06, 2023
0.7900
0.8436
0.7900
0.8389
76,384
+0.06(+8.11%)
Jan 05, 2023
0.7878
0.7878
0.7673
0.7760
5,437
-0.00(-0.51%)
Jan 04, 2023
0.6760
0.7800
0.6760
0.7800
111,602
+0.06(+7.59%)
Jan 03, 2023
0.7193
0.7387
0.7083
0.7250
79,396
-0.02(-2.03%)
Dec 30, 2022
0.7465
0.7500
0.7308
0.7400
113,940
-0.02(-2.01%)
Dec 29, 2022
0.7700
0.7787
0.7408
0.7552
62,743
-0.02(-2.55%)
Dec 28, 2022
0.7890
0.8200
0.7400
0.7750
113,587
+0.05(+6.31%)
Dec 27, 2022
0.7900
0.8100
0.7290
0.7290
131,975
-0.07(-8.98%)
Dec 23, 2022
0.8140
0.8200
0.7594
0.8009
10,675
+0.03(+3.84%)
Dec 22, 2022
0.7928
0.7995
0.7438
0.7713
42,007
-0.03(-4.33%)
Dec 21, 2022
0.7941
0.8086
0.7882
0.8062
25,843
+0.01(+0.62%)
Dec 20, 2022
0.7797
0.8236
0.7797
0.8012
12,146
+0.01(+1.26%)
Dec 19, 2022
0.8226
0.8226
0.7575
0.7912
5,303
-0.05(-5.57%)
Dec 16, 2022
0.8015
0.8379
0.8015
0.8379
23,246
+0.00(+0.23%)
Dec 15, 2022
0.7970
0.8660
0.7970
0.8360
63,750
-0.02(-2.28%)
Dec 14, 2022
0.8638
0.8858
0.8555
0.8555
6,600
-0.02(-1.91%)
Dec 13, 2022
0.8950
0.9028
0.8575
0.8722
30,201
-0.01(-1.58%)
Dec 12, 2022
0.8802
0.8944
0.8740
0.8862
21,718
+0.00(+0.36%)
Dec 09, 2022
0.8868
0.9106
0.8598
0.8830
48,871
-0.02(-2.21%)
Dec 08, 2022
0.9053
0.9290
0.8669
0.9030
22,410
-0.01(-0.56%)
Dec 07, 2022
0.8956
0.9418
0.8956
0.9081
16,713
-0.01(-0.96%)
Dec 06, 2022
0.9373
0.9652
0.8963
0.9169
126,577
-0.00(-0.34%)
Dec 05, 2022
0.9000
0.9265
0.8843
0.9200
152,570
+0.01(+1.21%)
Dec 02, 2022
0.8950
0.9090
0.8832
0.9090
51,011
+0.01(+1.45%)
Dec 01, 2022
0.8676
0.9100
0.8676
0.8960
116,081
+0.02(+2.21%)
Nov 30, 2022
0.8681
0.8831
0.8477
0.8766
96,171
+0.04(+4.36%)
Nov 29, 2022
0.8294
0.8788
0.8257
0.8400
27,402
-0.01(-1.18%)
Nov 28, 2022
0.8557
0.8900
0.8133
0.8500
122,528
-0.02(-2.19%)
Nov 25, 2022
0.8608
0.8841
0.8465
0.8690
78,760
-0.01(-0.80%)
Nov 23, 2022
0.8650
0.8765
0.8424
0.8760
41,529
+0.04(+5.20%)
Nov 22, 2022
0.7955
0.8330
0.7922
0.8327
61,813
+0.04(+4.70%)
Nov 21, 2022
0.7948
0.7987
0.7663
0.7953
45,720
-0.00(-0.43%)
Nov 18, 2022
0.7800
0.7992
0.7766
0.7987
13,241
+0.02(+2.14%)
Nov 17, 2022
0.7700
0.7821
0.7525
0.7820
57,100
+0.01(+1.92%)
Nov 16, 2022
0.7452
0.7800
0.7168
0.7673
136,858
-0.01(-1.25%)
Nov 15, 2022
0.7776
0.7776
0.7630
0.7770
18,762
-0.00(-0.08%)
Nov 14, 2022
0.7572
0.8000
0.7572
0.7776
71,458
-0.02(-2.80%)
Nov 11, 2022
0.7033
0.8000
0.6960
0.8000
127,168
+0.10(+14.68%)
Nov 10, 2022
0.6984
0.7000
0.6882
0.6976
72,715
+0.03(+3.73%)
Nov 09, 2022
0.7000
0.7000
0.6725
0.6725
51,935
-0.01(-1.87%)
Nov 08, 2022
0.6827
0.6864
0.6700
0.6853
65,199
-0.00(-0.68%)
Nov 07, 2022
0.6750
0.6930
0.6600
0.6900
33,737
+0.00(+0.00%)
Nov 04, 2022
0.6844
0.6900
0.6607
0.6900
95,737
+0.02(+2.92%)
Nov 03, 2022
0.6800
0.6854
0.6630
0.6704
30,200
-0.02(-2.36%)
Nov 02, 2022
0.6856
0.6866
0.6800
0.6866
1,601
+0.01(+0.96%)
Nov 01, 2022
0.6900
0.7008
0.6700
0.6801
71,740
-0.01(-1.72%)
Oct 31, 2022
0.7000
0.7000
0.6900
0.6920
27,236
-0.02(-2.52%)
Oct 28, 2022
0.7150
0.7150
0.7099
0.7099
425
-0.01(-0.71%)
Oct 26, 2022
0.7150
2,000
-0.01(-1.38%)
Oct 25, 2022
0.7177
0.7272
0.7113
0.7250
10,750
+0.05(+7.06%)
Oct 24, 2022
0.7155
0.7155
0.6771
0.6772
93,325
-0.04(-5.93%)
Oct 21, 2022
0.7020
0.7199
0.7019
0.7199
947
+0.02(+2.35%)
Oct 20, 2022
0.7065
0.7065
0.7000
0.7034
24,570
-0.01(-0.94%)
Oct 19, 2022
0.7175
0.7175
0.7101
0.7101
1,918
-0.00(-0.52%)
Oct 18, 2022
0.7268
0.7268
0.7138
0.7138
3,920
-0.01(-1.05%)
Oct 17, 2022
0.7214
0.7214
0.7214
0.7214
100
+0.01(+1.32%)
Oct 14, 2022
0.7125
0.7125
0.7081
0.7120
8,850
+0.02(+2.28%)
Oct 13, 2022
0.6775
0.7000
0.6775
0.6961
11,040
+0.00(+0.23%)
Oct 12, 2022
0.6865
0.6987
0.6619
0.6945
43,365
-0.01(-1.42%)
Oct 11, 2022
0.6934
0.7070
0.6875
0.7045
19,835
-0.03(-4.50%)
Oct 10, 2022
0.7200
0.7377
0.7200
0.7377
25,918
+0.02(+3.30%)
Oct 07, 2022
0.7301
0.7679
0.7100
0.7141
125,315
-0.05(-6.04%)
Oct 06, 2022
0.7600
0.8053
0.7334
0.7600
132,200
-0.02(-3.09%)
Oct 05, 2022
0.8166
0.8550
0.7841
0.7842
265,022
-0.04(-4.97%)
Oct 04, 2022
0.7999
0.8336
0.7926
0.8252
195,352
+0.06(+8.52%)
Oct 03, 2022
0.6960
0.8111
0.6620
0.7604
139,540
+0.05(+7.08%)
Sep 30, 2022
0.6740
0.7200
0.6740
0.7101
13,710
+0.05(+7.09%)
Sep 29, 2022
0.6960
0.6960
0.6631
0.6631
61,669
-0.03(-4.90%)
Sep 28, 2022
0.7131
0.7131
0.6678
0.6973
101,961
-0.02(-3.15%)
Sep 27, 2022
0.7500
0.7515
0.7200
0.7200
24,288
-0.01(-1.37%)
Sep 26, 2022
0.7181
0.7664
0.7181
0.7300
125,800
-0.05(-6.27%)
Sep 23, 2022
0.8200
0.8200
0.7704
0.7788
187,325
-0.03(-4.09%)
Sep 22, 2022
0.8341
0.9065
0.8117
0.8120
294,236
-0.02(-2.29%)
Sep 21, 2022
0.8237
0.8430
0.8219
0.8310
32,301
+0.01(+1.34%)
Sep 20, 2022
0.8211
0.8244
0.7950
0.8200
72,381
-0.01(-0.61%)
Sep 19, 2022
0.8315
0.8552
0.8200
0.8250
21,290
-0.04(-4.34%)
Sep 16, 2022
0.8939
0.8972
0.8200
0.8624
86,364
-0.03(-3.52%)
Sep 15, 2022
0.8642
0.9041
0.8642
0.8939
33,149
+0.01(+1.58%)
Sep 14, 2022
0.9384
0.9446
0.8800
0.8800
43,975
-0.07(-7.37%)
Sep 13, 2022
0.9690
0.9750
0.8660
0.9500
193,416
+0.01(+0.72%)
Sep 12, 2022
0.8650
1.010
0.8650
0.9432
114,810
+0.00(+0.34%)
Sep 09, 2022
0.8500
0.9674
0.8462
0.9400
562,933
+0.10(+11.90%)
Sep 08, 2022
0.8000
0.8400
0.8000
0.8400
28,655
+0.03(+3.35%)
Sep 07, 2022
0.8064
0.8300
0.8064
0.8128
55,100
+0.01(+1.87%)
Sep 06, 2022
0.8052
0.8277
0.7978
0.7979
126,418
+0.00(+0.62%)
Sep 02, 2022
0.7955
0.8040
0.7930
0.7930
1,805
+0.01(+1.41%)
Sep 01, 2022
0.8000
0.8050
0.7748
0.7820
289,303
-0.02(-2.25%)
Aug 31, 2022
0.8000
0.8249
0.7951
0.8000
102,098
+0.01(+0.78%)
Aug 30, 2022
0.8200
0.8200
0.7936
0.7938
23,215
-0.02(-2.00%)
Aug 29, 2022
0.7519
0.8200
0.7519
0.8100
183,501
+0.04(+4.87%)
Aug 26, 2022
0.8025
0.8025
0.7566
0.7724
64,543
-0.02(-2.23%)
Aug 25, 2022
0.7890
0.7900
0.7704
0.7900
12,296
+0.02(+3.05%)
Aug 24, 2022
0.7690
0.7900
0.7508
0.7666
56,630
+0.02(+2.21%)
Aug 23, 2022
0.7808
0.7808
0.7500
0.7500
5,120
+0.00(+0.47%)
Aug 22, 2022
0.7413
0.7501
0.7224
0.7465
50,568
-0.00(-0.47%)
Aug 19, 2022
0.7598
0.7598
0.7340
0.7500
57,139
-0.03(-3.88%)
Aug 18, 2022
0.7888
0.7944
0.7420
0.7803
90,263
+0.03(+3.46%)
Aug 17, 2022
0.7900
0.7900
0.7475
0.7542
184,274
-0.03(-3.98%)
Aug 16, 2022
0.7601
0.8100
0.7601
0.7855
78,976
+0.03(+4.45%)
Aug 15, 2022
0.7500
0.7564
0.7402
0.7520
28,385
-0.02(-3.01%)
Aug 12, 2022
0.8840
0.8840
0.7534
0.7753
235,673
-0.11(-12.40%)
Aug 11, 2022
0.8398
0.8900
0.8278
0.8850
259,017
+0.06(+6.63%)
Aug 10, 2022
0.8000
0.8325
0.7600
0.8300
121,132
+0.07(+9.07%)
Aug 09, 2022
0.7629
0.7639
0.7579
0.7610
5,920
-0.01(-1.48%)
Aug 08, 2022
0.7802
0.7940
0.7721
0.7724
49,425
+0.00(+0.31%)
Aug 05, 2022
0.7570
0.7850
0.7570
0.7700
16,680
+0.02(+2.49%)
Aug 04, 2022
0.7690
0.8127
0.7512
0.7513
21,041
-0.06(-7.07%)
Aug 03, 2022
0.8400
0.8400
0.7892
0.8085
73,383
+0.01(+1.06%)
Aug 02, 2022
0.7300
0.8044
0.6945
0.8000
73,154
+0.08(+10.76%)
Aug 01, 2022
0.7200
0.7223
0.7035
0.7223
31,305
+0.02(+2.97%)
Jul 29, 2022
0.6952
0.7099
0.6876
0.7015
124,321
+0.02(+3.16%)
Jul 28, 2022
0.6939
0.6939
0.6800
0.6800
16,030
+0.00(+0.00%)
Jul 27, 2022
0.6330
0.6880
0.6330
0.6800
31,113
+0.01(+1.19%)
Jul 26, 2022
0.6733
0.6975
0.6540
0.6720
43,583
+0.00(+0.30%)
Jul 25, 2022
0.6700
0.6925
0.6300
0.6700
21,117
+0.00(+0.00%)
Jul 22, 2022
0.6750
0.6822
0.6643
0.6700
104,685
+0.01(+0.75%)
Jul 21, 2022
0.6643
0.6650
0.6643
0.6650
15,500
+0.03(+4.23%)
Jul 20, 2022
0.6657
0.6657
0.6380
0.6380
27,630
-0.01(-2.00%)
Jul 19, 2022
0.6759
0.6850
0.6394
0.6510
82,366
-0.02(-3.56%)
Jul 18, 2022
0.6030
0.7080
0.6030
0.6750
154,564
+0.01(+1.81%)
Jul 15, 2022
0.5919
0.6776
0.5919
0.6630
369,335
+0.06(+10.33%)
Jul 14, 2022
0.5990
0.6350
0.5974
0.6009
225,194
-0.03(-4.95%)
Jul 13, 2022
0.6542
0.6628
0.6157
0.6322
67,835
-0.04(-6.20%)
Jul 12, 2022
0.6830
0.6830
0.6558
0.6740
13,902
-0.01(-1.09%)
Jul 11, 2022
0.6360
0.7145
0.6360
0.6814
237,470
+0.03(+4.24%)
Jul 08, 2022
0.6820
0.6820
0.6480
0.6537
96,672
+0.02(+3.76%)
Jul 07, 2022
0.5651
0.6899
0.5651
0.6300
176,650
+0.07(+11.86%)
Jul 06, 2022
0.5645
0.5645
0.5458
0.5632
4,600
-0.02(-3.97%)
Jul 05, 2022
0.5771
0.6000
0.5771
0.5865
3,534
-0.01(-2.25%)
Jul 01, 2022
0.6482
0.6499
0.6000
0.6000
39,817
+0.00(+0.00%)
Jun 30, 2022
0.5300
0.6351
0.5215
0.6000
156,231
+0.06(+11.11%)
Jun 29, 2022
0.5770
0.5770
0.5200
0.5400
43,545
+0.03(+5.88%)
Jun 28, 2022
0.5015
0.5220
0.5000
0.5100
91,857
+0.02(+5.02%)
Jun 27, 2022
0.4800
0.4856
0.4401
0.4856
15,580
+0.02(+5.13%)
Jun 24, 2022
0.4510
0.4619
0.4341
0.4619
103,426
+0.06(+14.08%)
Jun 23, 2022
0.4241
0.4241
0.4049
0.4049
11,419
-0.04(-8.08%)
Jun 22, 2022
0.4249
0.4410
0.4068
0.4405
241,836
-0.00(-0.18%)
Jun 21, 2022
0.4610
0.4659
0.4200
0.4413
107,869
+0.00(+0.23%)
Jun 17, 2022
0.4229
0.4642
0.4229
0.4403
73,496
+0.01(+2.16%)
Jun 16, 2022
0.4199
0.4649
0.4090
0.4310
12,153
-0.03(-6.39%)
Jun 15, 2022
0.4766
0.4901
0.4604
0.4604
33,372
+0.02(+5.14%)
Jun 14, 2022
0.4279
0.4584
0.4279
0.4379
9,409
+0.01(+3.18%)
Jun 13, 2022
0.4355
0.4355
0.4093
0.4244
24,728
-0.03(-5.92%)
Jun 10, 2022
0.4450
0.4511
0.4348
0.4511
11,390
-0.01(-1.57%)
Jun 09, 2022
0.4361
0.4675
0.4361
0.4583
78,547
+0.02(+4.16%)
Jun 08, 2022
0.4703
0.4703
0.4400
0.4400
47,330
-0.02(-5.01%)
Jun 07, 2022
0.4800
0.4814
0.4632
0.4632
17,735
-0.02(-3.50%)
Jun 06, 2022
0.4708
0.4800
0.4675
0.4800
52,499
-0.01(-2.62%)
Jun 03, 2022
0.4735
0.4930
0.4576
0.4929
67,429
+0.02(+3.31%)
Jun 02, 2022
0.4789
0.4810
0.4700
0.4771
29,452
-0.01(-1.08%)
Jun 01, 2022
0.4940
0.4940
0.4776
0.4823
11,399
-0.02(-3.81%)
May 31, 2022
0.5040
0.5040
0.4750
0.5014
7,194
+0.02(+3.79%)
May 27, 2022
0.4860
0.5050
0.4785
0.4831
81,065
-0.00(-0.39%)
May 26, 2022
0.5119
0.5200
0.4800
0.4850
95,870
+0.01(+1.04%)
May 25, 2022
0.4551
0.4803
0.4551
0.4800
15,680
+0.02(+4.28%)
May 24, 2022
0.4750
0.4794
0.4603
0.4603
33,000
-0.01(-2.06%)
May 23, 2022
0.4600
0.4700
0.4400
0.4700
28,274
+0.01(+2.17%)
May 20, 2022
0.4698
0.4765
0.4600
0.4600
29,368
-0.01(-1.92%)
May 19, 2022
0.4662
0.4700
0.4600
0.4690
9,681
-0.01(-2.29%)
May 18, 2022
0.4909
0.4909
0.4618
0.4800
137,265
-0.01(-2.70%)
May 17, 2022
0.5073
0.5094
0.4828
0.4933
61,345
-0.00(-0.34%)
May 16, 2022
0.5100
0.5100
0.4950
0.4950
41,464
-0.02(-2.94%)
May 13, 2022
0.5219
0.5219
0.5070
0.5100
48,933
+0.01(+2.00%)
May 12, 2022
0.4920
0.5280
0.4920
0.5000
221,876
-0.01(-1.54%)
May 11, 2022
0.5637
0.5740
0.5070
0.5078
53,535
-0.05(-8.91%)
May 10, 2022
0.6130
0.6130
0.5400
0.5575
32,620
-0.01(-1.64%)
May 09, 2022
0.5850
0.5997
0.5580
0.5668
137,737
-0.03(-5.69%)
May 06, 2022
0.6100
0.6142
0.6010
0.6010
5,735
-0.02(-2.75%)
May 05, 2022
0.6720
0.6720
0.6050
0.6180
16,540
-0.02(-2.59%)
May 04, 2022
0.6272
0.6394
0.6188
0.6344
36,603
+0.01(+1.50%)
May 03, 2022
0.6204
0.6250
0.6204
0.6250
4,203
+0.00(+0.63%)
May 02, 2022
0.6395
0.6395
0.6211
0.6211
5,390
-0.01(-2.34%)
Apr 29, 2022
0.6300
0.6495
0.6300
0.6360
21,780
+0.02(+2.58%)
Apr 28, 2022
0.6100
0.6200
0.5840
0.6200
45,651
+0.01(+1.64%)
Apr 27, 2022
0.5995
0.6216
0.5948
0.6100
17,363
+0.02(+3.28%)
Apr 26, 2022
0.6210
0.6210
0.5700
0.5906
47,963
-0.02(-3.18%)
Apr 25, 2022
0.5901
0.6170
0.5901
0.6100
38,067
+0.01(+1.84%)
Apr 22, 2022
0.6300
0.6300
0.5957
0.5990
57,725
-0.04(-6.23%)
Apr 21, 2022
0.6500
0.6500
0.6300
0.6388
35,717
-0.03(-4.66%)
Apr 20, 2022
0.7180
0.7180
0.6700
0.6700
148,864
-0.05(-6.94%)
Apr 19, 2022
0.7391
0.7391
0.6999
0.7200
33,791
-0.02(-2.70%)
Apr 18, 2022
0.7850
0.7850
0.7400
0.7400
16,822
-0.03(-3.90%)
Apr 14, 2022
0.8185
0.8185
0.7700
0.7700
5,830
-0.05(-6.63%)
Apr 13, 2022
0.8200
0.8247
0.8051
0.8247
11,107
+0.02(+2.17%)
Apr 12, 2022
0.8112
0.8191
0.7891
0.8072
34,219
+0.00(+0.16%)
Apr 11, 2022
0.7883
0.8059
0.7480
0.8059
28,530
+0.04(+5.39%)
Apr 08, 2022
0.7850
0.8000
0.7647
0.7647
30,754
-0.02(-1.96%)
Apr 07, 2022
0.7607
0.7985
0.7200
0.7800
35,750
+0.08(+11.05%)
Apr 06, 2022
0.7309
0.7309
0.7024
0.7024
10,333
-0.04(-5.40%)
Apr 05, 2022
0.7543
0.7543
0.7385
0.7425
16,852
-0.01(-1.56%)
Apr 04, 2022
0.7502
0.7543
0.7457
0.7543
5,956
+0.00(+0.57%)
Apr 01, 2022
0.7711
0.7790
0.7356
0.7500
21,462
-0.00(-0.41%)
Mar 31, 2022
0.7313
0.7623
0.7313
0.7531
66,340
+0.01(+1.77%)
Mar 30, 2022
0.7770
0.8240
0.7400
0.7400
11,844
+0.00(+0.00%)
Mar 29, 2022
0.7440
0.7687
0.7400
0.7400
8,850
-0.03(-3.97%)
Mar 28, 2022
0.7835
0.7835
0.7625
0.7706
7,393
-0.00(-0.43%)
Mar 25, 2022
0.8100
0.8100
0.7656
0.7739
9,504
-0.03(-3.27%)
Mar 24, 2022
0.8192
0.8192
0.8001
0.8001
4,279
-0.04(-4.55%)
Mar 23, 2022
0.8723
0.8723
0.8119
0.8382
26,230
-0.03(-3.38%)
Mar 22, 2022
0.7550
0.9188
0.7550
0.8675
500,369
+0.14(+18.77%)
Mar 21, 2022
0.7200
0.7478
0.7180
0.7304
89,107
+0.03(+4.34%)
Mar 18, 2022
0.7127
0.7350
0.6772
0.7000
50,462
-0.01(-1.96%)
Mar 17, 2022
0.7300
0.7350
0.6879
0.7140
72,325
+0.02(+3.15%)
Mar 16, 2022
0.6690
0.6994
0.6690
0.6922
141,606
+0.04(+5.37%)
Mar 15, 2022
0.6400
0.6569
0.6300
0.6569
104,022
+0.01(+1.06%)
Mar 14, 2022
0.6862
0.6932
0.6432
0.6500
118,738
-0.03(-4.62%)
Mar 11, 2022
0.6706
0.7092
0.6550
0.6815
60,261
-0.00(-0.16%)
Mar 10, 2022
0.7052
0.7052
0.6788
0.6826
17,199
+0.00(+0.40%)
Mar 09, 2022
0.6881
0.6881
0.6546
0.6799
37,032
+0.03(+4.10%)
Mar 08, 2022
0.6588
0.6807
0.6456
0.6531
69,576
+0.02(+3.49%)
Mar 07, 2022
0.6317
0.6599
0.6310
0.6311
82,382
-0.02(-2.91%)
Mar 04, 2022
0.6812
0.6812
0.6455
0.6500
70,854
-0.07(-9.12%)
Mar 03, 2022
0.7300
0.7600
0.7031
0.7152
62,861
-0.00(-0.67%)
Mar 02, 2022
0.6500
0.7567
0.6252
0.7200
371,807
+0.09(+14.43%)
Mar 01, 2022
0.5900
0.6292
0.5606
0.6292
18,197
+0.04(+7.52%)
Feb 28, 2022
0.5854
0.5854
0.5685
0.5852
9,526
+0.02(+2.67%)
Feb 25, 2022
0.5700
0.5745
0.5670
0.5700
17,934
-0.01(-1.28%)
Feb 24, 2022
0.5574
0.5791
0.5500
0.5774
161,977
-0.01(-1.18%)
Feb 23, 2022
0.5922
0.6020
0.5810
0.5843
32,253
+0.00(+0.22%)
Feb 22, 2022
0.5941
0.5975
0.5830
0.5830
16,310
-0.01(-2.31%)
Feb 18, 2022
0.5968
0
-0.02(-3.49%)
Feb 17, 2022
0.6130
0.6199
0.6099
0.6184
9,375
+0.00(+0.39%)
Feb 16, 2022
0.6456
0.6600
0.6160
0.6160
60,855
-0.02(-3.75%)
Feb 15, 2022
0.6600
0.6637
0.6400
0.6400
86,462
-0.02(-3.12%)
Feb 14, 2022
0.6700
0.6921
0.6600
0.6606
18,154
-0.05(-7.65%)
Feb 11, 2022
0.7200
0.7310
0.7088
0.7153
44,243
-0.00(-0.29%)
Feb 10, 2022
0.6600
0.7174
0.6600
0.7174
25,840
+0.05(+6.82%)
Feb 09, 2022
0.6300
0.6780
0.6300
0.6716
119,125
+0.04(+6.67%)
Feb 08, 2022
0.5958
0.6296
0.5958
0.6296
11,815
+0.03(+4.50%)
Feb 07, 2022
0.6298
0.6298
0.5873
0.6025
72,509
+0.00(+0.79%)
Feb 04, 2022
0.5850
0.6140
0.5769
0.5978
17,462
+0.00(+0.32%)
Feb 03, 2022
0.6006
0.6164
0.5906
0.5959
42,769
-0.03(-4.61%)
Feb 02, 2022
0.6151
0.6309
0.6061
0.6247
2,151
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.